Get the Stockscreener App
10.14
1.84%
-0.19
Ecovyst Inc Stock (ECVT) Price History
The historical daily chart and data for Ecovyst Inc stock (ECVT), show that the latest closing stock price as of September 24, 2026, is $10.14.
- Ecovyst Inc all-time high stock price is $15.09, occurred on May 14, 2026.
- The lowest Ecovyst Inc stock price recorded was $5.24 on April 09, 2025. Since then, Ecovyst Inc's stock price has risen over 93.51% to $10.14 now.
- The 52-week high stock price for ECVT is $15.09, representing a 48.77% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for ECVT is $7.41, indicating a -26.92% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Ecovyst Inc (ECVT) stock in the beginning of 2025 was $10.21. The stock closed the year at $8.86, a loss of over -13.22% for the year.
The table below shows more information about ECVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.41 | $10.12 | $0.285 | 860,831.0 | -1.84% |
| Sep 23, 2026 | $10.56 | $10.32 | $0.235 | 981,431.0 | -1.15% |
| Sep 22, 2026 | $10.60 | $10.31 | $0.29 | 1,112,071.0 | +0.58% |
| Sep 21, 2026 | $10.49 | $10.35 | $0.14 | 1,073,448.0 | -0.48% |
| Sep 18, 2026 | $10.64 | $10.38 | $0.26 | 2,877,098.0 | -1.88% |
| Sep 17, 2026 | $10.91 | $10.59 | $0.316 | 1,296,336.0 | -2.21% |
| Sep 16, 2026 | $10.93 | $10.62 | $0.305 | 1,904,432.0 | +3.23% |
| Sep 15, 2026 | $10.71 | $10.12 | $0.585 | 2,675,924.0 | +5.72% |
| Sep 14, 2026 | $10.00 | $9.71 | $0.295 | 1,285,333.0 | +0.50% |
| Sep 11, 2026 | $10.20 | $9.89 | $0.31 | 694,157.0 | -1.49% |
| Sep 10, 2026 | $10.28 | $10.04 | $0.24 | 861,861.0 | -1.76% |
| Sep 09, 2026 | $10.36 | $10.21 | $0.15 | 1,067,069.0 | +1.28% |
| Sep 08, 2026 | $10.28 | $10.09 | $0.19 | 1,348,274.0 | -0.88% |
| Sep 04, 2026 | $10.23 | $10.11 | $0.12 | 776,632.0 | +0.00% |
| Sep 03, 2026 | $10.48 | $10.09 | $0.39 | 900,232.0 | -1.54% |
| Sep 02, 2026 | $10.47 | $10.02 | $0.455 | 1,126,153.0 | +2.67% |
| Sep 01, 2026 | $10.18 | $9.95 | $0.23 | 1,196,663.0 | -0.69% |
| Aug 31, 2026 | $10.33 | $10.06 | $0.265 | 1,262,313.0 | +0.59% |
| Aug 28, 2026 | $10.29 | $9.98 | $0.305 | 1,335,584.0 | -0.39% |
| Aug 27, 2026 | $10.24 | $10.10 | $0.144 | 1,042,913.0 | -0.59% |
| Aug 26, 2026 | $10.29 | $10.06 | $0.23 | 1,049,819.0 | +0.79% |
Ecovyst Inc Stock (ECVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecovyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecovyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecovyst Inc Stock (ECVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.93 | $9.71 | $1.22 | 22,898,776.0 | -0.29% |
| Aug, 2026 | $12.31 | $9.82 | $2.49 | 27,963,045.0 | -15.67% |
| Jul, 2026 | $13.28 | $11.62 | $1.66 | 28,891,943.0 | -3.13% |
| Jun, 2026 | $13.46 | $11.79 | $1.68 | 42,275,222.0 | -5.61% |
| May, 2026 | $15.09 | $13.17 | $1.92 | 38,934,082.0 | -6.98% |
| Apr, 2026 | $14.43 | $12.73 | $1.70 | 42,239,025.0 | +10.26% |
| Mar, 2026 | $13.27 | $10.78 | $2.49 | 56,803,111.0 | +14.11% |
| Feb, 2026 | $12.33 | $9.67 | $2.66 | 28,545,909.0 | +6.22% |
| Jan, 2026 | $11.31 | $9.67 | $1.64 | 22,669,270.0 | +9.04% |
Ecovyst Inc Stock (ECVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| Nov, 2025 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| Oct, 2025 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| Sep, 2025 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| Aug, 2025 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| Jul, 2025 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| Jun, 2025 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| May, 2025 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| Apr, 2025 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| Mar, 2025 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| Feb, 2025 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| Jan, 2025 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc Stock (ECVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| Nov, 2024 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| Oct, 2024 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| Sep, 2024 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| Aug, 2024 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| Jul, 2024 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| Jun, 2024 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| May, 2024 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| Apr, 2024 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| Mar, 2024 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| Feb, 2024 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| Jan, 2024 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
0.07%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):