Get the Stockscreener App
52.51
10.15%
-5.93
After Hours:
52.88
0.37
+0.70%
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bull 3 X Etf stock (EDC), show that the latest closing stock price as of March 26, 2026, is $52.51.
- Direxion Daily Msci Emerging Markets Bull 3 X Etf all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Msci Emerging Markets Bull 3 X Etf's stock price has risen over 160.85% to $52.51 now.
- The 52-week high stock price for EDC is $82.43, representing a 56.98% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EDC is $20.13, indicating a -61.66% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC) stock in the beginning of 2025 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $56.00 | $52.32 | $3.68 | 224,270.0 | -10.15% |
| Mar 25, 2026 | $59.47 | $57.47 | $2.00 | 189,489.0 | +4.53% |
| Mar 24, 2026 | $57.00 | $54.21 | $2.79 | 151,146.0 | -4.72% |
| Mar 23, 2026 | $60.13 | $56.78 | $3.35 | 198,757.0 | +8.93% |
| Mar 20, 2026 | $58.05 | $53.20 | $4.85 | 192,430.0 | -10.28% |
| Mar 19, 2026 | $60.83 | $55.85 | $4.98 | 226,992.0 | +0.12% |
| Mar 18, 2026 | $63.04 | $59.91 | $3.13 | 191,985.0 | -5.96% |
| Mar 17, 2026 | $64.75 | $63.19 | $1.56 | 153,263.0 | +1.61% |
| Mar 16, 2026 | $63.30 | $61.48 | $1.82 | 305,131.0 | +8.58% |
| Mar 13, 2026 | $61.48 | $57.38 | $4.10 | 120,404.0 | -0.94% |
| Mar 12, 2026 | $61.95 | $58.14 | $3.81 | 225,900.0 | -9.51% |
| Mar 11, 2026 | $65.47 | $63.26 | $2.21 | 240,133.0 | +0.58% |
| Mar 10, 2026 | $68.11 | $63.11 | $5.00 | 319,288.0 | +1.07% |
| Mar 09, 2026 | $63.98 | $56.40 | $7.58 | 466,757.0 | +5.88% |
| Mar 06, 2026 | $60.99 | $57.44 | $3.55 | 310,840.0 | -1.88% |
| Mar 05, 2026 | $63.93 | $58.55 | $5.38 | 362,120.0 | -6.98% |
| Mar 04, 2026 | $67.33 | $63.09 | $4.24 | 340,423.0 | +2.92% |
| Mar 03, 2026 | $65.30 | $57.47 | $7.82 | 915,216.0 | -14.68% |
| Mar 02, 2026 | $76.14 | $72.14 | $4.00 | 326,090.0 | -5.27% |
| Feb 27, 2026 | $79.34 | $77.23 | $2.11 | 111,499.0 | -0.80% |
| Feb 26, 2026 | $81.90 | $77.29 | $4.61 | 226,214.0 | -2.93% |
| Feb 25, 2026 | $82.43 | $80.94 | $1.49 | 231,892.0 | +3.37% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $76.14 | $52.32 | $23.82 | 5,684,904.0 | -33.46% |
| Feb, 2026 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| Jan, 2026 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):