Get the Stockscreener App
60.91
2.28%
-1.42
After Hours:
60.69
-0.22
-0.36%
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of January 07, 2026, is $60.91.
- Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 202.58% to $60.91 now.
- The 52-week high stock price for EDC is $62.78, representing a 3.07% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for EDC is $20.13, indicating a -66.95% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2025 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $61.56 | $60.66 | $0.90 | 167,863.0 | -2.28% |
| Jan 06, 2026 | $62.78 | $61.97 | $0.815 | 175,140.0 | +2.36% |
| Jan 05, 2026 | $61.00 | $59.50 | $1.50 | 129,910.0 | +3.22% |
| Jan 02, 2026 | $59.04 | $57.76 | $1.28 | 106,754.0 | +8.12% |
| Dec 31, 2025 | $55.16 | $54.41 | $0.75 | 70,518.0 | -0.91% |
| Dec 30, 2025 | $55.37 | $54.86 | $0.5064 | 62,100.0 | +1.08% |
| Dec 29, 2025 | $54.51 | $53.75 | $0.7597 | 71,594.0 | -0.71% |
| Dec 26, 2025 | $54.92 | $54.10 | $0.82 | 123,401.0 | +2.22% |
| Dec 24, 2025 | $53.88 | $53.55 | $0.3331 | 21,470.0 | +0.45% |
| Dec 23, 2025 | $53.52 | $52.01 | $1.51 | 35,294.0 | +1.50% |
| Dec 22, 2025 | $52.80 | $52.34 | $0.4574 | 66,742.0 | +1.45% |
| Dec 19, 2025 | $52.40 | $51.35 | $1.05 | 104,562.0 | +2.96% |
| Dec 18, 2025 | $51.31 | $50.40 | $0.91 | 71,167.0 | +3.30% |
| Dec 17, 2025 | $50.71 | $48.77 | $1.94 | 57,791.0 | -2.32% |
| Dec 16, 2025 | $50.17 | $49.31 | $0.86 | 157,792.0 | -1.77% |
| Dec 15, 2025 | $52.24 | $50.85 | $1.39 | 23,674.0 | -0.99% |
| Dec 12, 2025 | $53.36 | $50.96 | $2.40 | 59,895.0 | -3.55% |
| Dec 11, 2025 | $53.40 | $52.14 | $1.26 | 39,968.0 | -1.22% |
| Dec 10, 2025 | $54.27 | $52.50 | $1.77 | 74,449.0 | +3.22% |
| Dec 09, 2025 | $52.42 | $51.40 | $1.02 | 38,710.0 | -0.61% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $62.78 | $57.76 | $5.02 | 747,530.0 | +11.64% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):