Get the Stockscreener App
91.25
9.73%
8.09
After Hours:
91.23
-0.02
-0.02%
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bull 3 X Etf stock (EDC), show that the latest closing stock price as of May 06, 2026, is $91.25.
- Direxion Daily Msci Emerging Markets Bull 3 X Etf all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Msci Emerging Markets Bull 3 X Etf's stock price has risen over 353.30% to $91.25 now.
- The 52-week high stock price for EDC is $82.43, representing a -9.67% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EDC is $30.85, indicating a -66.20% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC) stock in the beginning of 2025 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $91.54 | $88.11 | $3.43 | 143,469.0 | +9.73% |
| May 05, 2026 | $83.98 | $81.51 | $2.47 | 142,196.0 | +6.14% |
| May 04, 2026 | $81.13 | $77.50 | $3.63 | 219,855.0 | -0.37% |
| May 01, 2026 | $80.57 | $77.56 | $3.01 | 56,372.0 | +1.04% |
| Apr 30, 2026 | $78.66 | $74.40 | $4.26 | 63,738.0 | +5.83% |
| Apr 29, 2026 | $75.01 | $73.13 | $1.88 | 36,302.0 | -1.53% |
| Apr 28, 2026 | $75.21 | $73.02 | $2.19 | 101,297.0 | -3.13% |
| Apr 27, 2026 | $78.23 | $76.65 | $1.58 | 71,940.0 | -0.31% |
| Apr 24, 2026 | $77.69 | $75.30 | $2.39 | 78,630.0 | +6.66% |
| Apr 23, 2026 | $75.22 | $70.10 | $5.12 | 159,756.0 | -5.10% |
| Apr 22, 2026 | $76.92 | $74.56 | $2.36 | 102,379.0 | +5.31% |
| Apr 21, 2026 | $76.47 | $72.00 | $4.47 | 131,127.0 | -4.30% |
| Apr 20, 2026 | $76.14 | $74.64 | $1.50 | 86,553.0 | -2.27% |
| Apr 17, 2026 | $79.57 | $76.54 | $3.03 | 273,966.0 | +5.65% |
| Apr 16, 2026 | $74.35 | $72.11 | $2.24 | 171,490.0 | +1.16% |
| Apr 15, 2026 | $72.94 | $71.33 | $1.61 | 83,254.0 | -0.32% |
| Apr 14, 2026 | $72.84 | $70.53 | $2.31 | 91,811.0 | +5.95% |
| Apr 13, 2026 | $69.09 | $65.31 | $3.78 | 124,851.0 | +2.34% |
| Apr 10, 2026 | $68.17 | $66.60 | $1.57 | 79,777.0 | +1.37% |
| Apr 09, 2026 | $67.00 | $63.54 | $3.46 | 167,590.0 | -0.60% |
| Apr 08, 2026 | $68.49 | $65.02 | $3.47 | 253,066.0 | +16.20% |
| Apr 07, 2026 | $57.48 | $54.31 | $3.17 | 68,930.0 | +1.04% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $91.54 | $77.50 | $14.04 | 705,361.0 | +17.24% |
| Apr, 2026 | $79.57 | $51.79 | $27.78 | 2,983,458.0 | +39.03% |
| Mar, 2026 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| Feb, 2026 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| Jan, 2026 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):