Get the Stockscreener App
73.27
3.35%
-2.54
Pre-market:
72.67
-0.60
-0.82%
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of February 12, 2026, is $73.27.
- Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 263.98% to $73.27 now.
- The 52-week high stock price for EDC is $77.05, representing a 5.16% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for EDC is $20.13, indicating a -72.53% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2025 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $77.05 | $72.61 | $4.44 | 329,249.0 | -3.35% |
| Feb 11, 2026 | $76.11 | $73.20 | $2.91 | 244,471.0 | +4.46% |
| Feb 10, 2026 | $73.20 | $72.03 | $1.17 | 84,286.0 | +0.54% |
| Feb 09, 2026 | $72.59 | $70.08 | $2.51 | 163,050.0 | +2.32% |
| Feb 06, 2026 | $70.68 | $67.71 | $2.97 | 230,734.0 | +7.97% |
| Feb 05, 2026 | $67.15 | $64.39 | $2.76 | 228,686.0 | -1.69% |
| Feb 04, 2026 | $70.28 | $65.59 | $4.69 | 154,847.0 | -3.97% |
| Feb 03, 2026 | $70.55 | $67.39 | $3.16 | 152,694.0 | +1.67% |
| Feb 02, 2026 | $68.75 | $65.66 | $3.09 | 234,750.0 | +0.59% |
| Jan 30, 2026 | $70.86 | $66.62 | $4.24 | 414,500.0 | -6.50% |
| Jan 29, 2026 | $74.25 | $69.10 | $5.15 | 286,736.0 | -1.62% |
| Jan 28, 2026 | $74.10 | $72.19 | $1.91 | 191,109.0 | +1.95% |
| Jan 27, 2026 | $72.25 | $70.61 | $1.64 | 256,769.0 | +5.84% |
| Jan 26, 2026 | $68.85 | $67.58 | $1.27 | 170,583.0 | +0.59% |
| Jan 23, 2026 | $68.01 | $65.65 | $2.36 | 207,964.0 | +1.85% |
| Jan 22, 2026 | $67.35 | $66.18 | $1.17 | 99,418.0 | +2.20% |
| Jan 21, 2026 | $65.83 | $64.00 | $1.83 | 155,875.0 | +4.83% |
| Jan 20, 2026 | $63.46 | $61.83 | $1.63 | 110,979.0 | -2.91% |
| Jan 16, 2026 | $64.35 | $62.91 | $1.44 | 88,462.0 | -1.36% |
| Jan 15, 2026 | $65.65 | $64.22 | $1.43 | 107,512.0 | +1.76% |
| Jan 14, 2026 | $63.72 | $62.68 | $1.04 | 46,749.0 | +1.27% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $77.05 | $64.39 | $12.66 | 2,152,016.0 | +8.29% |
| Jan, 2026 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):