Get the Stockscreener App
94.03
3.43%
-2.87
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bull 3 X Etf stock (EDC), show that the latest closing stock price as of June 16, 2026, is $94.03.
- Direxion Daily Msci Emerging Markets Bull 3 X Etf all-time high stock price is $168.70, occurred on January 26, 2018.
- The lowest Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price recorded was $20.13 on April 08, 2025. Since then, Direxion Daily Msci Emerging Markets Bull 3 X Etf's stock price has risen over 367.11% to $94.03 now.
- The 52-week high stock price for EDC is $102.93, representing a 9.47% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for EDC is $34.72, indicating a -63.08% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC) stock in the beginning of 2025 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $96.68 | $93.40 | $3.28 | 43,961.0 | -3.41% |
| Jun 15, 2026 | $97.19 | $95.38 | $1.81 | 136,657.0 | +10.04% |
| Jun 12, 2026 | $89.51 | $85.27 | $4.24 | 189,687.0 | +1.22% |
| Jun 11, 2026 | $87.34 | $78.31 | $9.03 | 146,249.0 | +13.43% |
| Jun 10, 2026 | $82.18 | $76.42 | $5.76 | 78,238.0 | -5.26% |
| Jun 09, 2026 | $86.97 | $74.28 | $12.69 | 149,121.0 | +0.41% |
| Jun 08, 2026 | $82.78 | $80.01 | $2.77 | 97,937.0 | +5.30% |
| Jun 05, 2026 | $85.70 | $75.72 | $9.98 | 306,655.0 | -19.64% |
| Jun 04, 2026 | $96.08 | $91.00 | $5.08 | 82,623.0 | -3.61% |
| Jun 03, 2026 | $101.1 | $97.09 | $4.02 | 107,518.0 | -3.74% |
| Jun 02, 2026 | $102.9 | $99.48 | $3.45 | 88,097.0 | +3.04% |
| Jun 01, 2026 | $101.3 | $95.75 | $5.54 | 107,254.0 | +6.34% |
| May 29, 2026 | $95.83 | $93.27 | $2.56 | 101,600.0 | +0.02% |
| May 28, 2026 | $94.19 | $88.94 | $5.25 | 145,340.0 | +0.87% |
| May 27, 2026 | $95.00 | $91.06 | $3.94 | 102,600.0 | -0.12% |
| May 26, 2026 | $93.32 | $90.25 | $3.07 | 178,557.0 | +11.66% |
| May 22, 2026 | $85.00 | $82.74 | $2.26 | 73,926.0 | -0.96% |
| May 21, 2026 | $85.19 | $80.69 | $4.50 | 121,494.0 | +2.49% |
| May 20, 2026 | $82.06 | $78.20 | $3.86 | 110,234.0 | +5.54% |
| May 19, 2026 | $79.54 | $74.64 | $4.91 | 147,180.0 | -3.04% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $102.9 | $74.28 | $28.65 | 1,533,997.0 | -0.13% |
| May, 2026 | $95.83 | $74.64 | $21.19 | 2,564,807.0 | +20.42% |
| Apr, 2026 | $79.57 | $51.79 | $27.78 | 2,983,458.0 | +39.03% |
| Mar, 2026 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| Feb, 2026 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| Jan, 2026 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| Nov, 2025 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| Oct, 2025 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| Sep, 2025 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| Aug, 2025 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| Jul, 2025 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| Jun, 2025 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| May, 2025 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| Apr, 2025 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| Mar, 2025 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| Feb, 2025 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| Jan, 2025 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| Nov, 2024 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| Oct, 2024 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| Sep, 2024 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| Aug, 2024 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| Jul, 2024 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| Jun, 2024 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| May, 2024 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| Apr, 2024 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| Mar, 2024 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| Feb, 2024 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| Jan, 2024 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):