loading

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock (EDD) Price History

The historical daily chart and data for Morgan Stanley Emerging Markets Domestic Debt Fund Inc stock (EDD), show that the latest closing stock price as of August 01, 2025, is $5.11.
  • Morgan Stanley Emerging Markets Domestic Debt Fund Inc all-time high stock price is $13.74, occurred on May 27, 2014.
  • The lowest Morgan Stanley Emerging Markets Domestic Debt Fund Inc stock price recorded was $3.72 on March 19, 2020. Since then, Morgan Stanley Emerging Markets Domestic Debt Fund Inc's stock price has risen over 37.37% to $5.11 now.
  • The 52-week high stock price for EDD is $5.33, representing a 4.31% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for EDD is $4.28, indicating a -16.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD) stock in the beginning of 2024 was $5.46. The stock closed the year at $4.40, a loss of over -19.41% for the year.
The table below shows more information about EDD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.12 $5.07 $0.05 295,935.0 +0.00%
Jul 31, 2025 $5.11 $5.06 $0.0501 251,658.0 +0.39%
Jul 30, 2025 $5.13 $5.07 $0.06 456,289.0 -0.59%
Jul 29, 2025 $5.12 $5.07 $0.05 418,173.0 +0.59%
Jul 28, 2025 $5.13 $5.08 $0.045 724,717.0 -0.59%
Jul 25, 2025 $5.13 $5.05 $0.08 410,239.0 +0.59%
Jul 24, 2025 $5.10 $5.05 $0.05 370,629.0 +0.39%
Jul 23, 2025 $5.09 $5.07 $0.02 169,114.0 -0.20%
Jul 22, 2025 $5.08 $4.99 $0.09 648,143.0 +1.80%
Jul 21, 2025 $5.03 $4.98 $0.0453 815,117.0 +0.40%
Jul 18, 2025 $5.14 $4.96 $0.18 2,368,180.0 -3.12%
Jul 17, 2025 $5.17 $5.05 $0.12 686,709.0 -0.77%
Jul 16, 2025 $5.20 $5.16 $0.04 296,996.0 -0.39%
Jul 15, 2025 $5.21 $5.16 $0.05 439,315.0 -0.19%
Jul 14, 2025 $5.20 $5.12 $0.08 164,530.0 +0.78%
Jul 11, 2025 $5.16 $5.12 $0.04 156,165.0 +0.19%
Jul 10, 2025 $5.17 $5.13 $0.04 167,173.0 -0.19%
Jul 09, 2025 $5.22 $5.14 $0.0799 313,107.0 +0.39%
Jul 08, 2025 $5.26 $5.13 $0.13 269,890.0 -0.77%
Jul 07, 2025 $5.24 $5.12 $0.12 296,763.0 -0.58%
Jul 03, 2025 $5.25 $5.17 $0.08 102,385.0 -0.57%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock (EDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Emerging Markets Domestic Debt Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Emerging Markets Domestic Debt Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock (EDD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.12 $5.07 $0.05 295,935.0 +0.00%
Jul, 2025 $5.26 $4.96 $0.30 10,346,385.0 -0.20%
Jun, 2025 $5.33 $4.91 $0.42 5,401,808.0 +3.64%
May, 2025 $5.01 $4.81 $0.20 5,279,768.0 +2.49%
Apr, 2025 $4.85 $4.28 $0.57 6,089,655.0 +2.55%
Mar, 2025 $4.91 $4.69 $0.22 4,862,389.0 -1.88%
Feb, 2025 $4.85 $4.68 $0.17 4,216,713.0 +0.21%
Jan, 2025 $4.78 $4.38 $0.40 4,965,348.0 +5.29%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock (EDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.76 $4.34 $0.42 5,654,356.0 -5.15%
Nov, 2024 $4.79 $4.60 $0.19 5,201,642.0 +0.22%
Oct, 2024 $5.12 $4.64 $0.48 5,735,836.0 -7.74%
Sep, 2024 $5.20 $4.88 $0.3126 5,405,118.0 +1.61%
Aug, 2024 $5.06 $4.68 $0.38 4,635,822.0 +2.90%
Jul, 2024 $4.96 $4.55 $0.41 8,093,164.0 +5.70%
Jun, 2024 $4.78 $4.55 $0.23 3,110,455.0 -4.00%
May, 2024 $4.85 $4.50 $0.35 4,163,464.0 +5.56%
Apr, 2024 $4.76 $4.42 $0.34 5,050,177.0 -5.26%
Mar, 2024 $4.83 $4.63 $0.20 4,252,414.0 +1.50%
Feb, 2024 $4.78 $4.53 $0.25 5,063,739.0 +1.74%
Jan, 2024 $4.76 $4.58 $0.18 4,946,969.0 -1.29%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock (EDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.82 $4.64 $0.18 5,576,332.0 -0.21%
Nov, 2023 $4.79 $4.31 $0.475 3,171,910.0 +7.85%
Oct, 2023 $4.48 $4.22 $0.26 5,025,030.0 +1.64%
Sep, 2023 $4.74 $4.24 $0.50 4,346,096.0 -9.36%
Aug, 2023 $4.88 $4.62 $0.26 3,084,395.0 -4.08%
Jul, 2023 $4.95 $4.63 $0.32 4,489,863.0 +4.48%
Jun, 2023 $4.89 $4.65 $0.245 2,985,429.0 +0.64%
May, 2023 $4.85 $4.56 $0.29 4,813,904.0 +1.08%
Apr, 2023 $4.77 $4.53 $0.245 4,016,711.0 +1.99%
Mar, 2023 $4.62 $4.41 $0.21 4,311,451.0 +0.44%
Feb, 2023 $4.76 $4.39 $0.37 2,296,324.0 -3.43%
Jan, 2023 $4.71 $4.31 $0.405 3,376,193.0 +5.91%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):