Get the Stockscreener App
24.62
0.14%
-0.035
After Hours:
24.63
0.005
+0.02%
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History
The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of February 07, 2025, is $24.62.
- 3 Edge Dynamic Fixed Income Etf all-time high stock price is $24.91, occurred on October 08, 2024.
- The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $24.34 on January 10, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 1.17% to $24.62 now.
- The 52-week high stock price for EDGF is $24.91, representing a 1.16% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for EDGF is $24.34, indicating a -1.16% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EDGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.64 | $24.61 | $0.03 | 19,895.0 | -0.14% |
| Feb 06, 2025 | $24.67 | $24.65 | $0.02 | 21,934.0 | -0.04% |
| Feb 05, 2025 | $24.68 | $24.66 | $0.02 | 77,767.0 | +0.18% |
| Feb 04, 2025 | $24.63 | $24.60 | $0.03 | 57,926.0 | +0.00% |
| Feb 03, 2025 | $24.64 | $24.62 | $0.0176 | 10,608.0 | +0.06% |
| Jan 31, 2025 | $24.62 | $24.59 | $0.025 | 35,891.0 | +0.08% |
| Jan 30, 2025 | $24.61 | $24.59 | $0.02 | 10,317.0 | +0.04% |
| Jan 29, 2025 | $24.60 | $24.56 | $0.04 | 13,626.0 | -0.02% |
| Jan 28, 2025 | $24.59 | $24.57 | $0.02 | 47,036.0 | -0.02% |
| Jan 27, 2025 | $24.59 | $24.57 | $0.025 | 24,543.0 | +0.29% |
| Jan 24, 2025 | $24.53 | $24.52 | $0.0116 | 18,436.0 | -0.02% |
| Jan 23, 2025 | $24.53 | $24.51 | $0.02 | 208,026.0 | -0.02% |
| Jan 22, 2025 | $24.55 | $24.52 | $0.025 | 46,116.0 | -0.04% |
| Jan 21, 2025 | $24.55 | $24.53 | $0.0198 | 24,980.0 | +0.00% |
| Jan 17, 2025 | $24.55 | $24.52 | $0.03 | 16,200.0 | +0.04% |
| Jan 16, 2025 | $24.54 | $24.51 | $0.0331 | 27,811.0 | +0.10% |
| Jan 15, 2025 | $24.51 | $24.50 | $0.0136 | 15,137.0 | +0.28% |
| Jan 14, 2025 | $24.44 | $24.43 | $0.01 | 18,788.0 | -0.01% |
| Jan 13, 2025 | $24.45 | $24.43 | $0.02 | 23,769.0 | -0.04% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.68 | $24.60 | $0.08 | 208,025.0 | +0.06% |
| Jan, 2025 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| Nov, 2024 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| Oct, 2024 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):