3 Edge Dynamic Fixed Income Etf (EDGF)

Overview News Price History Discussions Forecast

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History

The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of August 14, 2026, is $24.68.

3 Edge Dynamic Fixed Income Etf all-time high stock price is $27.28, occurred on September 09, 2025.
The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $23.81 on September 09, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 3.65% to $24.68 now.
The 52-week high stock price for EDGF is $27.28, representing a 10.53% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for EDGF is $23.81, indicating a -3.53% decrease from the current share price, occurred on September 09, 2025.

The table below shows more information about EDGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$24.69	$24.66	$0.0283	113,328.0	+0.06%
Aug 13, 2026	$24.69	$24.66	$0.0247	55,342.0	+0.06%
Aug 12, 2026	$24.71	$24.64	$0.07	45,419.0	+0.02%
Aug 11, 2026	$24.65	$24.64	$0.010	75,136.0	+0.04%
Aug 10, 2026	$24.65	$24.62	$0.03	71,377.0	+0.10%
Aug 07, 2026	$24.67	$24.61	$0.06	85,737.0	-0.10%
Aug 06, 2026	$24.66	$24.61	$0.05	40,597.0	-0.10%
Aug 05, 2026	$24.66	$24.64	$0.02	102,848.0	+0.05%
Aug 04, 2026	$24.66	$24.64	$0.02	98,281.0	+0.05%
Aug 03, 2026	$24.64	$24.61	$0.03	130,901.0	+0.02%
Jul 31, 2026	$24.63	$24.60	$0.03	70,433.0	-0.02%
Jul 30, 2026	$24.64	$24.63	$0.01	37,869.0	+0.02%
Jul 29, 2026	$24.64	$24.59	$0.05	73,676.0	-0.04%
Jul 28, 2026	$24.64	$24.56	$0.08	95,663.0	+0.14%
Jul 27, 2026	$24.62	$24.60	$0.02	75,922.0	+0.00%
Jul 24, 2026	$24.62	$24.60	$0.02	62,376.0	+0.06%
Jul 23, 2026	$24.60	$24.58	$0.02	59,373.0	-0.08%
Jul 22, 2026	$24.63	$24.60	$0.03	80,959.0	-0.08%
Jul 21, 2026	$24.63	$24.61	$0.02	39,281.0	-0.06%
Jul 20, 2026	$24.65	$24.61	$0.04	25,717.0	-0.04%
Jul 17, 2026	$24.66	$24.64	$0.0249	36,244.0	+0.09%
Jul 16, 2026	$24.64	$24.63	$0.0101	49,447.0	-0.01%

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$24.71	$24.61	$0.10	932,294.0	+0.20%
Jul, 2026	$24.68	$24.56	$0.12	1,588,987.0	-0.06%
Jun, 2026	$24.89	$24.63	$0.26	1,540,060.0	-0.71%
May, 2026	$24.87	$24.73	$0.14	4,503,576.0	+0.12%
Apr, 2026	$24.85	$24.50	$0.35	3,462,590.0	+0.22%
Mar, 2026	$24.94	$24.70	$0.24	8,200,858.0	-0.62%
Feb, 2026	$24.89	$24.64	$0.25	2,611,585.0	+1.10%
Jan, 2026	$24.74	$24.38	$0.36	1,076,281.0	-0.12%

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.00	$24.65	$0.35	1,141,735.0	-1.34%
Nov, 2025	$25.05	$24.86	$0.19	3,413,356.0	+0.34%
Oct, 2025	$25.07	$24.81	$0.26	2,379,483.0	+0.26%
Sep, 2025	$27.28	$23.81	$3.47	1,420,580.0	-0.56%
Aug, 2025	$24.99	$24.78	$0.21	804,659.0	+1.01%
Jul, 2025	$24.80	$24.66	$0.14	2,343,920.0	+0.00%
Jun, 2025	$25.04	$24.71	$0.33	2,283,614.0	-0.56%
May, 2025	$24.91	$24.70	$0.2126	1,528,900.0	-0.24%
Apr, 2025	$25.79	$24.51	$1.28	1,616,920.0	+0.26%
Mar, 2025	$24.90	$24.73	$0.17	889,334.0	-0.02%
Feb, 2025	$24.88	$24.47	$0.41	568,568.0	+1.10%
Jan, 2025	$24.62	$24.34	$0.28	701,857.0	+0.52%