3 Edge Dynamic Fixed Income Etf (EDGF)

Overview News Price History Discussions Forecast

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History

The historical daily chart and data for 3 Edge Dynamic Fixed Income Etf stock (EDGF), show that the latest closing stock price as of April 16, 2026, is $24.78.

3 Edge Dynamic Fixed Income Etf all-time high stock price is $27.28, occurred on September 09, 2025.
The lowest 3 Edge Dynamic Fixed Income Etf stock price recorded was $23.81 on September 09, 2025. Since then, 3 Edge Dynamic Fixed Income Etf's stock price has risen over 4.07% to $24.78 now.
The 52-week high stock price for EDGF is $27.28, representing a 10.09% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for EDGF is $23.81, indicating a -3.91% decrease from the current share price, occurred on September 09, 2025.

The table below shows more information about EDGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$24.79	$24.78	$0.010	64,797.0	+0.02%
Apr 15, 2026	$24.83	$24.77	$0.06	73,490.0	+0.00%
Apr 14, 2026	$24.82	$24.77	$0.055	84,301.0	+0.04%
Apr 13, 2026	$24.83	$24.76	$0.07	58,280.0	+0.08%
Apr 10, 2026	$24.78	$24.50	$0.28	55,854.0	+0.00%
Apr 09, 2026	$24.77	$24.72	$0.05	1,820,901.0	-0.04%
Apr 08, 2026	$24.76	$24.75	$0.01	42,353.0	+0.00%
Apr 07, 2026	$24.76	$24.71	$0.05	106,968.0	+0.04%
Apr 06, 2026	$24.75	$24.73	$0.02	65,138.0	+0.04%
Apr 02, 2026	$24.75	$24.73	$0.025	67,734.0	+0.05%
Apr 01, 2026	$24.73	$24.72	$0.01	46,399.0	-0.03%
Mar 31, 2026	$24.74	$24.72	$0.02	200,135.0	+0.08%
Mar 30, 2026	$24.73	$24.71	$0.02	74,965.0	-0.10%
Mar 27, 2026	$24.77	$24.73	$0.04	63,196.0	+0.02%
Mar 26, 2026	$24.80	$24.73	$0.07	99,047.0	-0.07%
Mar 25, 2026	$24.75	$24.74	$0.0111	11,568.0	+0.05%
Mar 24, 2026	$24.75	$24.70	$0.055	66,621.0	-0.08%
Mar 23, 2026	$24.76	$24.74	$0.0181	76,052.0	+0.00%
Mar 20, 2026	$24.76	$24.74	$0.0199	195,353.0	-0.08%
Mar 19, 2026	$24.80	$24.77	$0.03	1,922,532.0	-0.04%
Mar 18, 2026	$24.81	$24.79	$0.0249	104,011.0	-0.08%
Mar 17, 2026	$24.84	$24.79	$0.05	126,854.0	+0.32%

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$24.83	$24.50	$0.33	2,486,215.0	+0.20%
Mar, 2026	$24.94	$24.70	$0.24	8,200,858.0	-0.62%
Feb, 2026	$24.89	$24.64	$0.25	2,611,585.0	+1.10%
Jan, 2026	$24.74	$24.38	$0.36	1,076,281.0	-0.12%

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.00	$24.65	$0.35	1,141,735.0	-1.34%
Nov, 2025	$25.05	$24.86	$0.19	3,413,356.0	+0.34%
Oct, 2025	$25.07	$24.81	$0.26	2,379,483.0	+0.26%
Sep, 2025	$27.28	$23.81	$3.47	1,420,580.0	-0.56%
Aug, 2025	$24.99	$24.78	$0.21	804,659.0	+1.01%
Jul, 2025	$24.80	$24.66	$0.14	2,343,920.0	+0.00%
Jun, 2025	$25.04	$24.71	$0.33	2,283,614.0	-0.56%
May, 2025	$24.91	$24.70	$0.2126	1,528,900.0	-0.24%
Apr, 2025	$25.79	$24.51	$1.28	1,616,920.0	+0.26%
Mar, 2025	$24.90	$24.73	$0.17	889,334.0	-0.02%
Feb, 2025	$24.88	$24.47	$0.41	568,568.0	+1.10%
Jan, 2025	$24.62	$24.34	$0.28	701,857.0	+0.52%