Get the Stockscreener App
32.32
2.91%
-0.97
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of February 12, 2026, is $32.32.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $35.70, occurred on January 29, 2026.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $23.76 on December 30, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 36.03% to $32.32 now.
- The 52-week high stock price for EDGH is $35.70, representing a 10.47% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EDGH is $24.76, indicating a -23.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.16 | $32.26 | $0.90 | 37,492.0 | -2.91% |
| Feb 11, 2026 | $33.30 | $33.11 | $0.19 | 33,373.0 | +1.06% |
| Feb 10, 2026 | $33.31 | $32.82 | $0.49 | 28,366.0 | -0.74% |
| Feb 09, 2026 | $33.19 | $32.74 | $0.4458 | 110,003.0 | +2.52% |
| Feb 06, 2026 | $32.50 | $32.02 | $0.4838 | 94,080.0 | +1.85% |
| Feb 05, 2026 | $32.20 | $31.74 | $0.46 | 29,242.0 | -2.65% |
| Feb 04, 2026 | $32.95 | $32.41 | $0.5401 | 25,511.0 | +0.01% |
| Feb 03, 2026 | $32.88 | $31.99 | $0.89 | 844,863.0 | +3.69% |
| Feb 02, 2026 | $31.96 | $31.03 | $0.93 | 46,193.0 | -3.40% |
| Jan 30, 2026 | $33.63 | $31.67 | $1.96 | 38,273.0 | -7.45% |
| Jan 29, 2026 | $35.70 | $34.30 | $1.41 | 41,116.0 | +0.58% |
| Jan 28, 2026 | $35.01 | $34.55 | $0.4593 | 14,280.0 | +1.66% |
| Jan 27, 2026 | $34.44 | $33.86 | $0.5812 | 33,880.0 | +1.00% |
| Jan 26, 2026 | $34.53 | $33.89 | $0.64 | 24,326.0 | +1.20% |
| Jan 23, 2026 | $33.71 | $33.30 | $0.41 | 9,180.0 | +1.79% |
| Jan 22, 2026 | $33.13 | $32.88 | $0.2538 | 25,001.0 | +1.02% |
| Jan 21, 2026 | $32.88 | $32.55 | $0.33 | 15,202.0 | +0.84% |
| Jan 20, 2026 | $32.57 | $32.45 | $0.1199 | 29,082.0 | +2.21% |
| Jan 16, 2026 | $31.85 | $31.68 | $0.1674 | 25,405.0 | -0.63% |
| Jan 15, 2026 | $32.09 | $31.91 | $0.179 | 23,007.0 | -0.56% |
| Jan 14, 2026 | $32.25 | $32.03 | $0.2231 | 191,842.0 | +1.10% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.31 | $31.03 | $2.28 | 1,286,615.0 | -0.83% |
| Jan, 2026 | $35.70 | $30.37 | $5.33 | 641,303.0 | +7.14% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.68 | $30.09 | $1.59 | 406,292.0 | +1.56% |
| Nov, 2025 | $30.29 | $28.45 | $1.84 | 1,533,942.0 | +4.56% |
| Oct, 2025 | $30.92 | $28.21 | $2.71 | 1,622,173.0 | +0.31% |
| Sep, 2025 | $28.90 | $27.30 | $1.60 | 867,180.0 | +6.21% |
| Aug, 2025 | $27.14 | $26.29 | $0.8546 | 562,179.0 | +3.41% |
| Jul, 2025 | $26.97 | $26.14 | $0.8292 | 921,189.0 | -0.23% |
| Jun, 2025 | $26.99 | $26.12 | $0.87 | 826,921.0 | +0.77% |
| May, 2025 | $26.60 | $25.70 | $0.90 | 397,513.0 | -0.19% |
| Apr, 2025 | $26.70 | $24.76 | $1.94 | 514,737.0 | +0.35% |
| Mar, 2025 | $26.08 | $24.90 | $1.18 | 496,354.0 | +4.83% |
| Feb, 2025 | $25.76 | $24.83 | $0.93 | 675,015.0 | -0.06% |
| Jan, 2025 | $24.94 | $23.99 | $0.95 | 263,193.0 | +4.29% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $23.76 | $1.40 | 794,024.0 | -3.97% |
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 307,765.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):