Get the Stockscreener App
23.44
0.53%
-0.1252
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of February 07, 2025, is $23.44.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $24.89, occurred on October 07, 2024.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $22.44 on January 13, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 4.46% to $23.44 now.
- The 52-week high stock price for EDGI is $24.89, representing a 6.19% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EDGI is $22.44, indicating a -4.27% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $23.62 | $23.44 | $0.1802 | 1,450.0 | -0.53% |
| Feb 06, 2025 | $23.60 | $23.55 | $0.049 | 2,903.0 | +0.19% |
| Feb 05, 2025 | $23.54 | $23.50 | $0.035 | 66,670.0 | +0.36% |
| Feb 04, 2025 | $23.46 | $23.38 | $0.0836 | 33,719.0 | +1.06% |
| Feb 03, 2025 | $23.24 | $23.09 | $0.1499 | 2,126.0 | -0.90% |
| Jan 31, 2025 | $23.60 | $23.39 | $0.2101 | 3,171.0 | -0.81% |
| Jan 30, 2025 | $23.62 | $23.49 | $0.1277 | 4,958.0 | +1.29% |
| Jan 29, 2025 | $23.35 | $23.29 | $0.06 | 1,034.0 | +0.13% |
| Jan 28, 2025 | $23.26 | $23.21 | $0.05 | 6,811.0 | +0.22% |
| Jan 27, 2025 | $23.21 | $23.16 | $0.05 | 1,285.0 | -0.74% |
| Jan 24, 2025 | $23.40 | $23.38 | $0.0206 | 3,370.0 | +0.29% |
| Jan 23, 2025 | $23.33 | $23.24 | $0.0898 | 229,391.0 | +0.55% |
| Jan 22, 2025 | $23.23 | $23.19 | $0.0471 | 57,775.0 | -0.08% |
| Jan 21, 2025 | $23.21 | $23.11 | $0.095 | 2,461.0 | +1.03% |
| Jan 17, 2025 | $22.99 | $22.95 | $0.035 | 6,252.0 | +0.56% |
| Jan 16, 2025 | $22.87 | $22.83 | $0.04 | 3,569.0 | +0.14% |
| Jan 15, 2025 | $22.81 | $22.77 | $0.0394 | 1,289.0 | +0.93% |
| Jan 14, 2025 | $22.63 | $22.58 | $0.05 | 2,699.0 | +0.49% |
| Jan 13, 2025 | $22.49 | $22.44 | $0.0496 | 2,581.0 | -0.43% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.62 | $23.09 | $0.53 | 108,318.0 | +0.17% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.03%
1.01%
Cap:
|
Volume (24h):