3 Edge Dynamic International Equity Etf (EDGI)

Overview News Price History Discussions Forecast

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History

The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of April 16, 2026, is $30.15.

3 Edge Dynamic International Equity Etf all-time high stock price is $31.62, occurred on February 25, 2026.
The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 42.42% to $30.15 now.
The 52-week high stock price for EDGI is $31.62, representing a 4.88% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EDGI is $23.22, indicating a -22.99% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about EDGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$30.14	$30.13	$0.01	1,340.0	-0.10%
Apr 15, 2026	$30.17	$30.09	$0.08	21,895.0	-0.33%
Apr 14, 2026	$30.28	$30.13	$0.15	10,739.0	+1.04%
Apr 13, 2026	$29.95	$29.61	$0.34	5,415.0	+0.50%
Apr 10, 2026	$29.85	$29.73	$0.1201	5,867.0	+0.20%
Apr 09, 2026	$29.84	$29.45	$0.39	612,486.0	-0.10%
Apr 08, 2026	$29.86	$29.63	$0.23	8,195.0	+4.40%
Apr 07, 2026	$28.57	$28.39	$0.18	4,182.0	-0.66%
Apr 06, 2026	$28.72	$28.66	$0.0601	4,238.0	+0.65%
Apr 02, 2026	$28.58	$28.16	$0.42	4,136.0	-0.86%
Apr 01, 2026	$28.93	$28.70	$0.23	6,880.0	+1.55%
Mar 31, 2026	$28.35	$27.84	$0.51	21,958.0	+2.91%
Mar 30, 2026	$27.76	$27.45	$0.31	6,977.0	+0.03%
Mar 27, 2026	$27.70	$27.52	$0.18	6,573.0	-0.94%
Mar 26, 2026	$28.16	$27.78	$0.38	15,784.0	-2.01%
Mar 25, 2026	$28.48	$28.34	$0.14	14,094.0	+1.21%
Mar 24, 2026	$28.12	$27.82	$0.30	9,321.0	-0.53%
Mar 23, 2026	$28.35	$27.98	$0.37	41,343.0	+2.24%
Mar 20, 2026	$28.18	$27.47	$0.715	27,022.0	-2.91%
Mar 19, 2026	$28.52	$27.84	$0.68	1,628,138.0	-0.42%
Mar 18, 2026	$28.88	$28.49	$0.39	21,451.0	-1.83%
Mar 17, 2026	$29.13	$28.96	$0.17	6,328.0	+0.55%

3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$30.28	$28.16	$2.12	685,373.0	+6.35%
Mar, 2026	$30.93	$27.45	$3.48	5,488,204.0	-9.82%
Feb, 2026	$31.62	$29.64	$1.98	759,835.0	+5.85%
Jan, 2026	$30.34	$28.56	$1.78	590,617.0	+4.58%

3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.85	$27.96	$0.8892	515,503.0	+1.18%
Nov, 2025	$28.46	$27.07	$1.39	1,685,767.0	+0.46%
Oct, 2025	$28.38	$27.19	$1.19	737,467.0	+1.04%
Sep, 2025	$27.87	$26.56	$1.31	919,897.0	+3.48%
Aug, 2025	$27.21	$25.51	$1.70	888,274.0	+4.38%
Jul, 2025	$26.65	$25.67	$0.9837	1,566,665.0	-1.48%
Jun, 2025	$26.11	$25.29	$0.82	1,199,813.0	+2.81%
May, 2025	$25.61	$24.34	$1.26	1,008,540.0	+3.75%
Apr, 2025	$24.44	$21.17	$3.27	138,855.0	+2.63%
Mar, 2025	$24.70	$23.57	$1.13	153,922.0	+0.62%
Feb, 2025	$24.15	$23.09	$1.06	150,098.0	+1.08%
Jan, 2025	$23.62	$22.44	$1.18	353,571.0	+2.42%