Get the Stockscreener App
28.40
0.57%
-0.1616
After Hours:
28.40
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History
The historical daily chart and data for 3 Edge Dynamic International Equity Etf stock (EDGI), show that the latest closing stock price as of December 12, 2025, is $28.40.
- 3 Edge Dynamic International Equity Etf all-time high stock price is $28.60, occurred on December 12, 2025.
- The lowest 3 Edge Dynamic International Equity Etf stock price recorded was $21.17 on April 08, 2025. Since then, 3 Edge Dynamic International Equity Etf's stock price has risen over 34.15% to $28.40 now.
- The 52-week high stock price for EDGI is $28.60, representing a 0.72% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for EDGI is $21.17, indicating a -25.46% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.60 | $28.40 | $0.2045 | 16,897.0 | -0.57% |
| Dec 11, 2025 | $28.60 | $28.44 | $0.16 | 21,850.0 | +0.39% |
| Dec 10, 2025 | $28.49 | $28.18 | $0.31 | 36,333.0 | +0.92% |
| Dec 09, 2025 | $28.23 | $28.17 | $0.0565 | 40,413.0 | +0.12% |
| Dec 08, 2025 | $28.26 | $28.13 | $0.1299 | 33,863.0 | -0.47% |
| Dec 05, 2025 | $28.31 | $28.26 | $0.049 | 17,622.0 | +0.34% |
| Dec 04, 2025 | $28.23 | $28.18 | $0.0516 | 7,034.0 | +0.33% |
| Dec 03, 2025 | $28.10 | $28.02 | $0.0829 | 25,222.0 | +0.28% |
| Dec 02, 2025 | $28.04 | $27.96 | $0.0827 | 53,022.0 | +0.01% |
| Dec 01, 2025 | $28.11 | $28.01 | $0.0999 | 30,128.0 | -0.43% |
| Nov 28, 2025 | $28.14 | $27.94 | $0.20 | 6,466.0 | +0.44% |
| Nov 26, 2025 | $28.06 | $28.00 | $0.06 | 20,843.0 | +1.07% |
| Nov 25, 2025 | $27.72 | $27.68 | $0.04 | 30,204.0 | +0.82% |
| Nov 24, 2025 | $27.49 | $27.38 | $0.113 | 20,021.0 | +0.71% |
| Nov 21, 2025 | $27.34 | $27.15 | $0.19 | 22,388.0 | +0.85% |
| Nov 20, 2025 | $27.63 | $27.07 | $0.5593 | 18,823.0 | -1.37% |
| Nov 19, 2025 | $27.55 | $27.35 | $0.20 | 21,079.0 | -0.19% |
| Nov 18, 2025 | $27.57 | $27.47 | $0.10 | 31,990.0 | -0.90% |
| Nov 17, 2025 | $28.01 | $27.68 | $0.33 | 352,223.0 | -1.31% |
| Nov 14, 2025 | $28.14 | $28.05 | $0.085 | 27,603.0 | -0.04% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.60 | $27.96 | $0.6437 | 299,281.0 | +0.93% |
| Nov, 2025 | $28.46 | $27.07 | $1.39 | 1,685,767.0 | +0.46% |
| Oct, 2025 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| Sep, 2025 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| Aug, 2025 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| Jul, 2025 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| Jun, 2025 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| May, 2025 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| Apr, 2025 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| Mar, 2025 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| Feb, 2025 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| Jan, 2025 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf Stock (EDGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| Nov, 2024 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| Oct, 2024 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):