Get the Stockscreener App
25.73
2.29%
0.5772
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of November 06, 2024, is $25.73.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $25.65, occurred on October 18, 2024.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $24.80 on November 04, 2024. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 3.75% to $25.73 now.
- The 52-week high stock price for EDGU is $25.65, representing a -0.31% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for EDGU is $24.80, indicating a -3.61% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $25.72 | $25.66 | $0.06 | 4,199.0 | +2.25% |
| Nov 05, 2024 | $25.15 | $25.08 | $0.0731 | 13,329.0 | +1.33% |
| Nov 04, 2024 | $24.86 | $24.80 | $0.0598 | 2,238.0 | -0.28% |
| Nov 01, 2024 | $25.04 | $24.89 | $0.1474 | 58,125.0 | +0.15% |
| Oct 31, 2024 | $24.94 | $24.86 | $0.0846 | 17,207.0 | -1.48% |
| Oct 30, 2024 | $25.34 | $25.23 | $0.1111 | 6,434.0 | -0.35% |
| Oct 29, 2024 | $25.38 | $25.30 | $0.075 | 88,070.0 | -0.01% |
| Oct 28, 2024 | $25.36 | $25.32 | $0.0399 | 1,355.0 | +0.37% |
| Oct 25, 2024 | $25.34 | $25.23 | $0.1123 | 5,309.0 | -0.30% |
| Oct 24, 2024 | $25.33 | $25.25 | $0.0772 | 13,427.0 | +0.15% |
| Oct 23, 2024 | $25.27 | $25.22 | $0.0471 | 11,918.0 | -0.76% |
| Oct 22, 2024 | $25.47 | $25.41 | $0.06 | 7,877.0 | -0.23% |
| Oct 21, 2024 | $25.58 | $25.49 | $0.0908 | 4,915.0 | -0.37% |
| Oct 18, 2024 | $25.65 | $25.56 | $0.09 | 44,860.0 | +0.27% |
| Oct 17, 2024 | $25.62 | $25.51 | $0.11 | 32,342.0 | +0.02% |
| Oct 16, 2024 | $25.55 | $25.47 | $0.0764 | 5,577.0 | +0.61% |
| Oct 15, 2024 | $25.53 | $25.38 | $0.1454 | 36,253.0 | -0.78% |
| Oct 14, 2024 | $25.60 | $25.52 | $0.079 | 7,119.0 | +0.82% |
| Oct 11, 2024 | $25.40 | $25.30 | $0.0959 | 5,041.0 | +0.71% |
| Oct 10, 2024 | $25.21 | $25.13 | $0.08 | 6,349.0 | -0.50% |
| Oct 09, 2024 | $25.32 | $25.26 | $0.0636 | 7,606.0 | +0.77% |
| Oct 08, 2024 | $25.15 | $25.00 | $0.15 | 1,488,855.0 | +0.91% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.72 | $24.80 | $0.9197 | 77,891.0 | +3.48% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
2.54%
1.58%
Cap:
|
Volume (24h):