Get the Stockscreener App
25.31
0.08%
0.0194
After Hours:
25.33
0.0206
+0.08%
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of June 18, 2025, is $25.31.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $26.38, occurred on February 19, 2025.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 17.34% to $25.31 now.
- The 52-week high stock price for EDGU is $26.38, representing a 4.23% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EDGU is $21.57, indicating a -14.77% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.37 | $25.31 | $0.0612 | 15,039.0 | +0.08% |
| Jun 17, 2025 | $25.41 | $25.29 | $0.1182 | 13,365.0 | -0.75% |
| Jun 16, 2025 | $25.49 | $25.45 | $0.04 | 11,109.0 | +0.95% |
| Jun 13, 2025 | $25.39 | $25.23 | $0.16 | 14,284.0 | -0.98% |
| Jun 12, 2025 | $25.51 | $25.36 | $0.1499 | 22,901.0 | +0.20% |
| Jun 11, 2025 | $25.53 | $25.41 | $0.12 | 30,097.0 | -0.20% |
| Jun 10, 2025 | $25.49 | $25.41 | $0.08 | 20,123.0 | +0.47% |
| Jun 09, 2025 | $25.45 | $25.36 | $0.09 | 28,166.0 | +0.02% |
| Jun 06, 2025 | $25.43 | $25.32 | $0.105 | 11,486.0 | +0.98% |
| Jun 05, 2025 | $25.28 | $25.09 | $0.1878 | 30,495.0 | -0.52% |
| Jun 04, 2025 | $25.31 | $25.25 | $0.0597 | 11,912.0 | -0.06% |
| Jun 03, 2025 | $25.29 | $25.14 | $0.15 | 41,707.0 | +0.57% |
| Jun 02, 2025 | $25.13 | $24.95 | $0.18 | 7,515.0 | +0.20% |
| May 30, 2025 | $25.07 | $24.86 | $0.2104 | 12,696.0 | +0.17% |
| May 29, 2025 | $25.03 | $24.87 | $0.16 | 10,435.0 | +0.23% |
| May 28, 2025 | $25.11 | $24.97 | $0.1413 | 5,443.0 | -0.48% |
| May 27, 2025 | $25.09 | $24.96 | $0.13 | 9,574.0 | +1.72% |
| May 23, 2025 | $24.74 | $24.44 | $0.30 | 10,113.0 | -0.53% |
| May 22, 2025 | $24.91 | $24.79 | $0.1201 | 4,944.0 | -0.17% |
| May 21, 2025 | $25.15 | $24.80 | $0.35 | 12,868.0 | -1.41% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.53 | $24.95 | $0.58 | 273,238.0 | +0.95% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):