3 Edge Dynamic Us Equity Etf (EDGU)

Overview News Price History Discussions Forecast

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History

The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of April 16, 2026, is $29.32.

3 Edge Dynamic Us Equity Etf all-time high stock price is $29.40, occurred on February 10, 2026.
The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 35.93% to $29.32 now.
The 52-week high stock price for EDGU is $29.40, representing a 0.27% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for EDGU is $22.22, indicating a -24.22% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about EDGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$29.37	$29.32	$0.05	1,167.0	+0.14%
Apr 15, 2026	$29.31	$29.20	$0.11	16,899.0	+0.38%
Apr 14, 2026	$29.17	$29.07	$0.0999	13,562.0	+0.76%
Apr 13, 2026	$28.95	$28.58	$0.3704	20,123.0	+1.06%
Apr 10, 2026	$28.75	$28.63	$0.125	28,333.0	-0.43%
Apr 09, 2026	$28.95	$28.59	$0.36	1,600,220.0	+0.50%
Apr 08, 2026	$28.63	$28.50	$0.1228	7,806.0	+1.96%
Apr 07, 2026	$28.08	$27.89	$0.1878	11,755.0	+0.04%
Apr 06, 2026	$28.07	$27.98	$0.0856	7,211.0	+0.44%
Apr 02, 2026	$27.94	$27.82	$0.1272	7,856.0	+0.30%
Apr 01, 2026	$28.01	$27.86	$0.1499	8,584.0	+0.27%
Mar 31, 2026	$27.78	$27.43	$0.3543	33,079.0	+2.11%
Mar 30, 2026	$27.39	$27.11	$0.28	12,289.0	-0.69%
Mar 27, 2026	$27.61	$27.38	$0.225	8,012.0	-1.17%
Mar 26, 2026	$27.95	$27.72	$0.2316	8,658.0	-1.25%
Mar 25, 2026	$28.10	$28.06	$0.0401	11,712.0	+0.53%
Mar 24, 2026	$28.04	$27.88	$0.16	8,884.0	-0.00%
Mar 23, 2026	$28.05	$27.87	$0.18	10,904.0	+1.40%
Mar 20, 2026	$27.73	$27.46	$0.27	21,012.0	-1.46%
Mar 19, 2026	$28.00	$27.68	$0.32	61,308.0	+0.07%
Mar 18, 2026	$28.23	$27.93	$0.30	20,094.0	-1.27%
Mar 17, 2026	$28.44	$28.29	$0.1506	4,571.0	+0.28%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.37	$27.82	$1.55	1,723,516.0	+5.53%
Mar, 2026	$29.20	$27.11	$2.09	359,560.0	-4.52%
Feb, 2026	$29.40	$28.59	$0.8099	244,696.0	+0.31%
Jan, 2026	$29.21	$28.44	$0.77	659,596.0	+1.90%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.97	$28.18	$0.7901	159,104.0	+1.01%
Nov, 2025	$28.84	$27.16	$1.68	606,683.0	-1.08%
Oct, 2025	$29.05	$27.41	$1.64	293,340.0	+2.79%
Sep, 2025	$27.99	$26.39	$1.59	178,352.0	+4.48%
Aug, 2025	$27.03	$25.90	$1.13	663,018.0	+1.71%
Jul, 2025	$26.62	$25.89	$0.73	374,379.0	+1.12%
Jun, 2025	$26.02	$24.95	$1.07	389,286.0	+3.79%
May, 2025	$25.28	$23.95	$1.33	214,067.0	+5.16%
Apr, 2025	$24.49	$21.57	$2.92	911,528.0	-1.77%
Mar, 2025	$25.75	$23.90	$1.85	376,693.0	-5.61%
Feb, 2025	$26.38	$25.30	$1.08	637,760.0	-0.46%
Jan, 2025	$26.11	$24.66	$1.45	522,460.0	+3.50%