Get the Stockscreener App
29.14
0.94%
0.27
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History
The historical daily chart and data for 3 Edge Dynamic Us Equity Etf stock (EDGU), show that the latest closing stock price as of February 13, 2026, is $29.14.
- 3 Edge Dynamic Us Equity Etf all-time high stock price is $29.40, occurred on February 10, 2026.
- The lowest 3 Edge Dynamic Us Equity Etf stock price recorded was $21.57 on April 08, 2025. Since then, 3 Edge Dynamic Us Equity Etf's stock price has risen over 35.10% to $29.14 now.
- The 52-week high stock price for EDGU is $29.40, representing a 0.89% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for EDGU is $21.57, indicating a -25.98% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EDGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $29.14 | $28.88 | $0.26 | 4,402.0 | +0.94% |
| Feb 12, 2026 | $29.38 | $28.85 | $0.53 | 25,836.0 | -1.54% |
| Feb 11, 2026 | $29.39 | $29.20 | $0.19 | 15,256.0 | +0.23% |
| Feb 10, 2026 | $29.40 | $29.25 | $0.1467 | 8,663.0 | -0.30% |
| Feb 09, 2026 | $29.39 | $29.30 | $0.085 | 17,498.0 | +0.34% |
| Feb 06, 2026 | $29.24 | $28.95 | $0.2898 | 11,509.0 | +2.20% |
| Feb 05, 2026 | $28.85 | $28.59 | $0.2599 | 9,998.0 | -1.20% |
| Feb 04, 2026 | $29.11 | $28.82 | $0.29 | 19,453.0 | -0.26% |
| Feb 03, 2026 | $29.20 | $28.82 | $0.385 | 13,134.0 | -0.57% |
| Feb 02, 2026 | $29.25 | $29.20 | $0.0531 | 13,410.0 | +0.64% |
| Jan 30, 2026 | $29.01 | $28.86 | $0.145 | 17,197.0 | -0.42% |
| Jan 29, 2026 | $29.13 | $28.95 | $0.1814 | 8,603.0 | +0.21% |
| Jan 28, 2026 | $29.21 | $29.03 | $0.18 | 13,107.0 | -0.10% |
| Jan 27, 2026 | $29.12 | $29.06 | $0.059 | 31,296.0 | +0.21% |
| Jan 26, 2026 | $29.09 | $29.04 | $0.05 | 9,504.0 | +0.33% |
| Jan 23, 2026 | $29.01 | $28.91 | $0.0998 | 5,309.0 | -0.29% |
| Jan 22, 2026 | $29.12 | $29.02 | $0.10 | 15,278.0 | +0.48% |
| Jan 21, 2026 | $28.98 | $28.63 | $0.35 | 13,625.0 | +1.52% |
| Jan 20, 2026 | $28.71 | $28.44 | $0.27 | 20,275.0 | -1.80% |
| Jan 16, 2026 | $29.04 | $28.98 | $0.06 | 17,118.0 | -0.11% |
| Jan 15, 2026 | $29.14 | $29.01 | $0.129 | 10,841.0 | +0.38% |
| Jan 14, 2026 | $28.94 | $28.76 | $0.1843 | 437,092.0 | -0.32% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.40 | $28.59 | $0.8099 | 139,159.0 | +0.45% |
| Jan, 2026 | $29.21 | $28.44 | $0.77 | 659,596.0 | +1.90% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.97 | $28.18 | $0.7901 | 159,104.0 | +1.01% |
| Nov, 2025 | $28.84 | $27.16 | $1.68 | 606,683.0 | -1.08% |
| Oct, 2025 | $29.05 | $27.41 | $1.64 | 293,340.0 | +2.79% |
| Sep, 2025 | $27.99 | $26.39 | $1.59 | 178,352.0 | +4.48% |
| Aug, 2025 | $27.03 | $25.90 | $1.13 | 663,018.0 | +1.71% |
| Jul, 2025 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| Jun, 2025 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| May, 2025 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| Apr, 2025 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| Mar, 2025 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| Feb, 2025 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| Jan, 2025 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| Nov, 2024 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| Oct, 2024 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):