loading

Everbright Digital Holding Ltd Stock (EDHL) Price History

The historical daily chart and data for Everbright Digital Holding Ltd stock (EDHL), show that the latest closing stock price as of August 22, 2025, is $0.453.
  • Everbright Digital Holding Ltd all-time high stock price is $6.88, occurred on July 07, 2025.
  • The lowest Everbright Digital Holding Ltd stock price recorded was $0.4703 on August 12, 2025. Since then, Everbright Digital Holding Ltd's stock price has risen over -3.68% to $0.453 now.
  • The 52-week high stock price for EDHL is $6.88, representing a 1,419% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for EDHL is $0.4703, indicating a 3.82% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about EDHL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.455 $0.414 $0.041 335,842.0 +6.14%
Aug 21, 2025 $0.4269 $0.4021 $0.0248 348,054.0 -1.66%
Aug 20, 2025 $0.4577 $0.4016 $0.0561 551,354.0 -4.41%
Aug 19, 2025 $0.4811 $0.445 $0.0361 232,928.0 -6.45%
Aug 18, 2025 $0.499 $0.476 $0.023 180,374.0 -2.75%
Aug 15, 2025 $0.513 $0.48 $0.033 257,590.0 -2.82%
Aug 14, 2025 $0.529 $0.4915 $0.0375 174,364.0 -2.93%
Aug 13, 2025 $0.535 $0.497 $0.038 275,340.0 +6.65%
Aug 12, 2025 $0.5489 $0.4703 $0.0786 523,218.0 -9.80%
Aug 11, 2025 $0.5624 $0.52 $0.0424 386,702.0 -5.16%
Aug 08, 2025 $0.583 $0.52 $0.063 282,327.0 -3.37%
Aug 07, 2025 $0.6073 $0.5651 $0.0422 163,432.0 +1.69%
Aug 06, 2025 $0.5912 $0.5414 $0.0498 187,807.0 -6.56%
Aug 05, 2025 $0.6314 $0.5503 $0.0811 313,481.0 +5.23%
Aug 04, 2025 $0.649 $0.5718 $0.0772 325,660.0 -2.74%
Aug 01, 2025 $0.635 $0.60 $0.035 227,666.0 -2.08%
Jul 31, 2025 $0.6642 $0.6101 $0.0541 393,970.0 -6.14%
Jul 30, 2025 $0.78 $0.6613 $0.1187 277,596.0 -8.05%
Jul 29, 2025 $0.7889 $0.6709 $0.118 326,999.0 -6.41%
Jul 28, 2025 $0.78 $0.7439 $0.0361 548,735.0 +3.94%
Jul 25, 2025 $0.797 $0.75 $0.047 289,993.0 -4.87%
Jul 24, 2025 $0.79 $0.7306 $0.0594 631,049.0 +9.56%

Everbright Digital Holding Ltd Stock (EDHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everbright Digital Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everbright Digital Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everbright Digital Holding Ltd Stock (EDHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.649 $0.4016 $0.2474 5,101,981.0 -28.10%
Jul, 2025 $6.88 $0.5999 $6.28 68,789,544.0 -89.48%
Jun, 2025 $6.66 $4.16 $2.50 15,577,634.0 +36.45%
May, 2025 $4.50 $3.75 $0.75 1,095,341.0 +11.70%
Apr, 2025 $4.36 $3.50 $0.8594 2,775,752.0 +0.00%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):