Get the Stockscreener App
39.26
1.55%
0.60
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History
The historical daily chart and data for Spdr S P Emerging Markets Dividend Etf stock (EDIV), show that the latest closing stock price as of August 22, 2025, is $39.26.
- Spdr S P Emerging Markets Dividend Etf all-time high stock price is $41.28, occurred on June 19, 2014.
- The lowest Spdr S P Emerging Markets Dividend Etf stock price recorded was $19.81 on March 23, 2020. Since then, Spdr S P Emerging Markets Dividend Etf's stock price has risen over 98.18% to $39.26 now.
- The 52-week high stock price for EDIV is $39.32, representing a 0.16% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for EDIV is $32.36, indicating a -17.58% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Spdr S P Emerging Markets Dividend Etf (EDIV) stock in the beginning of 2024 was $30.05. The stock closed the year at $24.00, a loss of over -20.13% for the year.
The table below shows more information about EDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $39.30 | $38.76 | $0.545 | 57,484.0 | +1.55% |
| Aug 21, 2025 | $38.76 | $38.58 | $0.1753 | 149,370.0 | -0.34% |
| Aug 20, 2025 | $38.81 | $38.63 | $0.185 | 107,219.0 | +0.03% |
| Aug 19, 2025 | $39.01 | $38.75 | $0.2599 | 88,829.0 | -0.59% |
| Aug 18, 2025 | $39.08 | $38.94 | $0.14 | 236,265.0 | -0.13% |
| Aug 15, 2025 | $39.07 | $38.96 | $0.1051 | 117,798.0 | +0.36% |
| Aug 14, 2025 | $39.14 | $38.84 | $0.297 | 91,924.0 | -0.38% |
| Aug 13, 2025 | $39.14 | $39.00 | $0.1399 | 102,169.0 | +0.51% |
| Aug 12, 2025 | $38.87 | $38.59 | $0.2755 | 76,672.0 | +1.25% |
| Aug 11, 2025 | $38.46 | $38.27 | $0.19 | 65,232.0 | -0.26% |
| Aug 08, 2025 | $38.57 | $38.40 | $0.17 | 85,023.0 | -0.10% |
| Aug 07, 2025 | $38.74 | $38.36 | $0.38 | 112,385.0 | +0.44% |
| Aug 06, 2025 | $38.43 | $38.22 | $0.21 | 97,674.0 | +0.29% |
| Aug 05, 2025 | $38.39 | $38.17 | $0.2199 | 91,509.0 | +0.00% |
| Aug 04, 2025 | $38.32 | $38.04 | $0.2759 | 119,844.0 | +0.55% |
| Aug 01, 2025 | $38.23 | $37.90 | $0.33 | 64,294.0 | +0.16% |
| Jul 31, 2025 | $38.34 | $37.85 | $0.49 | 86,851.0 | -0.89% |
| Jul 30, 2025 | $38.48 | $38.25 | $0.2338 | 55,426.0 | -0.44% |
| Jul 29, 2025 | $38.52 | $38.36 | $0.1614 | 80,718.0 | -0.13% |
| Jul 28, 2025 | $38.76 | $38.30 | $0.46 | 170,142.0 | -0.64% |
| Jul 25, 2025 | $38.86 | $38.61 | $0.25 | 70,172.0 | -0.54% |
| Jul 24, 2025 | $39.32 | $38.97 | $0.3539 | 125,853.0 | -0.48% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.30 | $37.90 | $1.40 | 1,721,175.0 | +3.37% |
| Jul, 2025 | $39.32 | $37.85 | $1.47 | 2,560,786.0 | -0.37% |
| Jun, 2025 | $38.72 | $36.94 | $1.79 | 2,494,437.0 | +1.11% |
| May, 2025 | $38.30 | $36.06 | $2.24 | 2,455,480.0 | +3.54% |
| Apr, 2025 | $36.77 | $32.36 | $4.41 | 2,994,973.0 | +1.99% |
| Mar, 2025 | $37.01 | $35.45 | $1.56 | 2,837,165.0 | +0.21% |
| Feb, 2025 | $36.68 | $35.04 | $1.64 | 1,445,258.0 | +0.35% |
| Jan, 2025 | $35.86 | $34.08 | $1.78 | 1,857,683.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| Nov, 2024 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| Oct, 2024 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| Sep, 2024 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| Aug, 2024 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| Jul, 2024 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| Jun, 2024 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| May, 2024 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| Apr, 2024 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| Mar, 2024 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| Feb, 2024 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| Jan, 2024 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| Nov, 2023 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| Oct, 2023 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| Sep, 2023 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| Aug, 2023 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| Jul, 2023 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| Jun, 2023 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| May, 2023 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| Apr, 2023 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| Mar, 2023 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| Feb, 2023 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| Jan, 2023 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):