Get the Stockscreener App
36.44
0.96%
0.345
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History
The historical daily chart and data for Spdr S P Emerging Markets Dividend Etf stock (EDIV), show that the latest closing stock price as of March 14, 2025, is $36.44.
- Spdr S P Emerging Markets Dividend Etf all-time high stock price is $41.28, occurred on June 19, 2014.
- The lowest Spdr S P Emerging Markets Dividend Etf stock price recorded was $19.81 on March 23, 2020. Since then, Spdr S P Emerging Markets Dividend Etf's stock price has risen over 83.92% to $36.44 now.
- The 52-week high stock price for EDIV is $39.23, representing a 7.67% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for EDIV is $32.37, indicating a -11.16% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Spdr S P Emerging Markets Dividend Etf (EDIV) stock in the beginning of 2024 was $30.05. The stock closed the year at $24.00, a loss of over -20.13% for the year.
The table below shows more information about EDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $36.45 | $36.26 | $0.1918 | 20,488.0 | +0.96% |
| Mar 13, 2025 | $36.11 | $35.87 | $0.24 | 32,689.0 | +0.25% |
| Mar 12, 2025 | $36.02 | $35.81 | $0.2038 | 67,754.0 | +0.59% |
| Mar 11, 2025 | $35.98 | $35.69 | $0.2877 | 132,988.0 | -0.03% |
| Mar 10, 2025 | $35.98 | $35.59 | $0.385 | 40,518.0 | -1.02% |
| Mar 07, 2025 | $36.24 | $35.92 | $0.32 | 134,202.0 | +0.14% |
| Mar 06, 2025 | $36.26 | $36.07 | $0.192 | 69,624.0 | -0.65% |
| Mar 05, 2025 | $36.46 | $36.10 | $0.3591 | 82,767.0 | +1.92% |
| Mar 04, 2025 | $35.79 | $35.67 | $0.12 | 3,004.0 | -0.08% |
| Mar 03, 2025 | $35.95 | $35.60 | $0.35 | 142,739.0 | +0.21% |
| Feb 28, 2025 | $35.70 | $35.43 | $0.27 | 59,370.0 | -0.77% |
| Feb 27, 2025 | $36.20 | $35.86 | $0.3446 | 63,529.0 | -1.40% |
| Feb 26, 2025 | $36.51 | $36.24 | $0.2699 | 45,718.0 | +0.80% |
| Feb 25, 2025 | $36.34 | $36.00 | $0.34 | 93,090.0 | -0.61% |
| Feb 24, 2025 | $36.45 | $36.28 | $0.1742 | 59,608.0 | +0.06% |
| Feb 21, 2025 | $36.68 | $36.32 | $0.3572 | 52,241.0 | -0.42% |
| Feb 20, 2025 | $36.50 | $36.34 | $0.16 | 89,344.0 | +0.29% |
| Feb 19, 2025 | $36.45 | $36.24 | $0.2099 | 71,645.0 | -0.36% |
| Feb 18, 2025 | $36.52 | $36.37 | $0.1529 | 110,736.0 | +0.69% |
| Feb 14, 2025 | $36.28 | $36.11 | $0.1661 | 52,449.0 | +0.69% |
| Feb 13, 2025 | $36.00 | $35.66 | $0.3425 | 58,050.0 | +0.81% |
| Feb 12, 2025 | $35.83 | $35.51 | $0.32 | 80,214.0 | +0.71% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.46 | $35.59 | $0.8642 | 726,773.0 | +2.27% |
| Feb, 2025 | $36.68 | $35.04 | $1.64 | 1,445,258.0 | +0.35% |
| Jan, 2025 | $35.86 | $34.08 | $1.78 | 1,857,683.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| Nov, 2024 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| Oct, 2024 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| Sep, 2024 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| Aug, 2024 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| Jul, 2024 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| Jun, 2024 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| May, 2024 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| Apr, 2024 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| Mar, 2024 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| Feb, 2024 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| Jan, 2024 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| Nov, 2023 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| Oct, 2023 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| Sep, 2023 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| Aug, 2023 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| Jul, 2023 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| Jun, 2023 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| May, 2023 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| Apr, 2023 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| Mar, 2023 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| Feb, 2023 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| Jan, 2023 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):