Spdr S P Emerging Markets Dividend Etf (EDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History

The historical daily chart and data for Spdr S P Emerging Markets Dividend Etf stock (EDIV), show that the latest closing stock price as of May 30, 2025, is $37.70.

Spdr S P Emerging Markets Dividend Etf all-time high stock price is $41.28, occurred on June 19, 2014.
The lowest Spdr S P Emerging Markets Dividend Etf stock price recorded was $19.81 on March 23, 2020. Since then, Spdr S P Emerging Markets Dividend Etf's stock price has risen over 90.31% to $37.70 now.
The 52-week high stock price for EDIV is $39.23, representing a 4.06% increase from the current share price, occurred on September 25, 2024.
The 52-week low stock price for EDIV is $32.36, indicating a -14.16% decrease from the current share price, occurred on April 08, 2025.
The closing price of Spdr S P Emerging Markets Dividend Etf (EDIV) stock in the beginning of 2024 was $30.05. The stock closed the year at $24.00, a loss of over -20.13% for the year.

The table below shows more information about EDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$37.92	$37.68	$0.24	193,663.0	-1.13%
May 29, 2025	$38.15	$37.95	$0.1999	121,186.0	+0.21%
May 28, 2025	$38.17	$38.00	$0.17	112,780.0	-0.13%
May 27, 2025	$38.20	$38.07	$0.1274	87,864.0	-0.21%
May 23, 2025	$38.26	$37.91	$0.3548	140,526.0	+0.45%
May 22, 2025	$38.18	$37.92	$0.2586	167,826.0	-0.18%
May 21, 2025	$38.30	$38.01	$0.2887	106,870.0	+0.03%
May 20, 2025	$38.07	$37.91	$0.165	91,587.0	-0.18%
May 19, 2025	$38.14	$37.85	$0.29	90,343.0	+0.71%
May 16, 2025	$37.88	$37.66	$0.2181	205,822.0	+0.13%
May 15, 2025	$37.88	$37.70	$0.18	59,450.0	+0.29%
May 14, 2025	$37.87	$37.69	$0.1776	75,134.0	-0.16%
May 13, 2025	$37.84	$37.55	$0.29	123,827.0	+0.21%
May 12, 2025	$37.73	$37.47	$0.2577	90,609.0	+0.86%
May 09, 2025	$37.57	$37.29	$0.2762	62,089.0	+0.59%
May 08, 2025	$37.34	$37.14	$0.20	61,548.0	+0.08%
May 07, 2025	$37.24	$37.04	$0.1999	84,724.0	-0.62%
May 06, 2025	$37.39	$37.09	$0.30	102,796.0	-0.56%
May 05, 2025	$37.70	$36.06	$1.64	168,232.0	+1.24%
May 02, 2025	$37.25	$36.74	$0.505	79,478.0	+2.12%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$38.30	$36.06	$2.24	2,649,143.0	+3.54%
Apr, 2025	$36.77	$32.36	$4.41	2,994,973.0	+1.99%
Mar, 2025	$37.01	$35.45	$1.56	2,837,165.0	+0.21%
Feb, 2025	$36.68	$35.04	$1.64	1,445,258.0	+0.35%
Jan, 2025	$35.86	$34.08	$1.78	1,857,683.0	+0.64%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.50	$34.78	$1.72	1,648,984.0	-0.14%
Nov, 2024	$36.63	$35.00	$1.63	2,593,103.0	-1.69%
Oct, 2024	$38.15	$35.83	$2.32	1,438,493.0	-4.49%
Sep, 2024	$39.23	$35.92	$3.31	1,334,471.0	+3.04%
Aug, 2024	$36.88	$32.93	$3.95	1,648,123.0	+4.10%
Jul, 2024	$36.67	$34.57	$2.10	2,569,892.0	-0.51%
Jun, 2024	$36.05	$34.91	$1.14	1,043,586.0	+1.15%
May, 2024	$36.16	$33.67	$2.49	1,751,499.0	+3.35%
Apr, 2024	$34.05	$32.37	$1.68	3,257,030.0	+0.78%
Mar, 2024	$34.12	$33.03	$1.09	1,555,851.0	+1.79%
Feb, 2024	$33.63	$31.90	$1.73	1,714,444.0	+2.40%
Jan, 2024	$32.67	$30.92	$1.75	2,766,565.0	-1.14%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.69	$30.86	$1.83	1,912,343.0	+4.90%
Nov, 2023	$31.45	$28.79	$2.66	3,057,931.0	+7.83%
Oct, 2023	$30.00	$28.70	$1.30	1,613,068.0	-3.45%
Sep, 2023	$31.08	$29.58	$1.50	937,362.0	-1.89%
Aug, 2023	$31.07	$29.51	$1.56	666,326.0	-2.79%
Jul, 2023	$32.08	$28.16	$3.92	502,050.0	+9.73%
Jun, 2023	$29.67	$27.34	$2.33	608,499.0	+3.95%
May, 2023	$27.84	$26.50	$1.34	586,149.0	+2.21%
Apr, 2023	$27.14	$26.06	$1.08	452,163.0	+2.24%
Mar, 2023	$26.32	$25.02	$1.30	437,107.0	+4.84%
Feb, 2023	$26.37	$24.95	$1.41	602,591.0	-2.91%
Jan, 2023	$26.19	$24.00	$2.19	564,567.0	+7.21%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43