State Street Spdr S P Emerging Markets Dividend Etf (EDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History

The historical daily chart and data for State Street Spdr S P Emerging Markets Dividend Etf stock (EDIV), show that the latest closing stock price as of February 13, 2026, is $42.45.

State Street Spdr S P Emerging Markets Dividend Etf all-time high stock price is $42.78, occurred on February 12, 2026.
The lowest State Street Spdr S P Emerging Markets Dividend Etf stock price recorded was $19.81 on March 23, 2020. Since then, State Street Spdr S P Emerging Markets Dividend Etf's stock price has risen over 114.29% to $42.45 now.
The 52-week high stock price for EDIV is $42.78, representing a 0.78% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for EDIV is $32.36, indicating a -23.77% decrease from the current share price, occurred on April 08, 2025.
The closing price of State Street Spdr S P Emerging Markets Dividend Etf (EDIV) stock in the beginning of 2025 was $30.05. The stock closed the year at $24.00, a loss of over -20.13% for the year.

The table below shows more information about EDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 13, 2026	$42.45	$42.09	$0.36	197,211.0	+0.05%
Feb 12, 2026	$42.78	$42.30	$0.48	232,277.0	-0.24%
Feb 11, 2026	$42.54	$42.20	$0.3398	197,398.0	+0.78%
Feb 10, 2026	$42.32	$42.04	$0.2775	274,617.0	+0.07%
Feb 09, 2026	$42.21	$41.80	$0.405	240,711.0	+0.62%
Feb 06, 2026	$41.93	$41.48	$0.45	178,111.0	+1.62%
Feb 05, 2026	$41.41	$41.13	$0.275	275,341.0	-0.27%
Feb 04, 2026	$41.69	$41.18	$0.504	249,973.0	-0.07%
Feb 03, 2026	$41.60	$41.11	$0.49	203,501.0	+0.10%
Feb 02, 2026	$41.40	$40.96	$0.44	237,100.0	+0.54%
Jan 30, 2026	$41.82	$40.97	$0.855	290,229.0	-1.41%
Jan 29, 2026	$41.99	$41.38	$0.61	210,858.0	-0.33%
Jan 28, 2026	$42.06	$41.63	$0.4255	197,060.0	-0.33%
Jan 27, 2026	$41.99	$41.64	$0.3492	150,426.0	+1.28%
Jan 26, 2026	$41.53	$41.28	$0.25	200,219.0	+0.70%
Jan 23, 2026	$41.19	$40.80	$0.39	200,925.0	+0.51%
Jan 22, 2026	$41.04	$40.64	$0.3999	314,746.0	+1.16%
Jan 21, 2026	$40.60	$40.25	$0.3499	238,469.0	+0.82%
Jan 20, 2026	$40.25	$40.05	$0.2001	514,504.0	+0.12%
Jan 16, 2026	$40.12	$39.91	$0.21	163,891.0	+0.00%
Jan 15, 2026	$40.28	$39.91	$0.3699	140,935.0	+0.48%

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$42.78	$40.96	$1.82	2,483,451.0	+3.23%
Jan, 2026	$42.06	$39.16	$2.90	4,173,489.0	+5.03%

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.77	$38.41	$1.36	2,517,052.0	+1.52%
Nov, 2025	$39.35	$37.85	$1.50	2,145,975.0	+0.44%
Oct, 2025	$39.24	$37.81	$1.43	2,070,271.0	-0.75%
Sep, 2025	$40.13	$38.11	$2.02	2,053,427.0	+0.62%
Aug, 2025	$39.30	$37.90	$1.40	2,390,583.0	+1.66%
Jul, 2025	$39.32	$37.85	$1.47	2,560,786.0	-0.37%
Jun, 2025	$38.72	$36.94	$1.79	2,494,437.0	+1.11%
May, 2025	$38.30	$36.06	$2.24	2,455,480.0	+3.54%
Apr, 2025	$36.77	$32.36	$4.41	2,994,973.0	+1.99%
Mar, 2025	$37.01	$35.45	$1.56	2,837,165.0	+0.21%
Feb, 2025	$36.68	$35.04	$1.64	1,445,258.0	+0.35%
Jan, 2025	$35.86	$34.08	$1.78	1,857,683.0	+0.64%

State Street Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.50	$34.78	$1.72	1,648,984.0	-0.14%
Nov, 2024	$36.63	$35.00	$1.63	2,593,103.0	-1.69%
Oct, 2024	$38.15	$35.83	$2.32	1,438,493.0	-4.49%
Sep, 2024	$39.23	$35.92	$3.31	1,334,471.0	+3.04%
Aug, 2024	$36.88	$32.93	$3.95	1,648,123.0	+4.10%
Jul, 2024	$36.67	$34.57	$2.10	2,569,892.0	-0.51%
Jun, 2024	$36.05	$34.91	$1.14	1,043,586.0	+1.15%
May, 2024	$36.16	$33.67	$2.49	1,751,499.0	+3.35%
Apr, 2024	$34.05	$32.37	$1.68	3,257,030.0	+0.78%
Mar, 2024	$34.12	$33.03	$1.09	1,555,851.0	+1.79%
Feb, 2024	$33.63	$31.90	$1.73	1,714,444.0	+2.40%
Jan, 2024	$32.67	$30.92	$1.75	2,766,565.0	-1.14%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%