Get the Stockscreener App
9.825
1.29%
0.125
After Hours:
9.83
0.005
+0.05%
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History
The historical daily chart and data for Global X Telemedicine Digital Health Etf stock (EDOC), show that the latest closing stock price as of November 05, 2024, is $9.825.
- Global X Telemedicine Digital Health Etf all-time high stock price is $12.76, occurred on May 04, 2022.
- The lowest Global X Telemedicine Digital Health Etf stock price recorded was $8.02 on October 31, 2023. Since then, Global X Telemedicine Digital Health Etf's stock price has risen over 22.51% to $9.825 now.
- The 52-week high stock price for EDOC is $10.30, representing a 4.79% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for EDOC is $8.0357, indicating a -18.21% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Global X Telemedicine Digital Health Etf (EDOC) stock in the beginning of 2023 was $12.76. The stock closed the year at $12.14, a loss of over -4.86% for the year.
The table below shows more information about EDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $9.82 | $9.70 | $0.125 | 10,046.0 | +1.29% |
| Nov 04, 2024 | $9.70 | $9.57 | $0.13 | 8,611.0 | +1.04% |
| Nov 01, 2024 | $9.60 | $9.43 | $0.17 | 8,198.0 | +1.91% |
| Oct 31, 2024 | $9.52 | $9.42 | $0.10 | 5,873.0 | -1.46% |
| Oct 30, 2024 | $9.70 | $9.48 | $0.2173 | 6,345.0 | +0.10% |
| Oct 29, 2024 | $9.55 | $9.51 | $0.036 | 4,980.0 | -0.05% |
| Oct 28, 2024 | $9.63 | $9.38 | $0.25 | 9,745.0 | +1.54% |
| Oct 25, 2024 | $9.53 | $9.41 | $0.12 | 4,886.0 | +0.43% |
| Oct 24, 2024 | $9.51 | $9.37 | $0.135 | 5,283.0 | -0.32% |
| Oct 23, 2024 | $9.48 | $9.37 | $0.1111 | 2,337.0 | -2.08% |
| Oct 22, 2024 | $9.60 | $9.52 | $0.08 | 5,759.0 | +0.84% |
| Oct 21, 2024 | $9.64 | $9.49 | $0.15 | 2,886.0 | -1.75% |
| Oct 18, 2024 | $9.69 | $9.58 | $0.11 | 3,487.0 | +1.57% |
| Oct 17, 2024 | $9.60 | $9.54 | $0.06 | 13,830.0 | -2.05% |
| Oct 16, 2024 | $9.78 | $9.68 | $0.099 | 27,203.0 | -0.10% |
| Oct 15, 2024 | $9.79 | $9.70 | $0.088 | 450,413.0 | +0.39% |
| Oct 14, 2024 | $9.72 | $9.57 | $0.15 | 2,231.0 | +0.54% |
| Oct 11, 2024 | $9.70 | $9.54 | $0.16 | 79,667.0 | +0.84% |
| Oct 10, 2024 | $9.59 | $9.46 | $0.13 | 265,305.0 | -0.52% |
| Oct 09, 2024 | $9.68 | $9.59 | $0.09 | 15,191.0 | -0.31% |
| Oct 08, 2024 | $9.74 | $9.61 | $0.128 | 140,886.0 | -2.42% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Telemedicine Digital Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Telemedicine Digital Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.82 | $9.43 | $0.395 | 36,901.0 | +4.30% |
| Oct, 2024 | $10.09 | $9.37 | $0.721 | 1,069,706.0 | -5.99% |
| Sep, 2024 | $10.11 | $9.05 | $1.06 | 289,391.0 | +6.94% |
| Aug, 2024 | $9.50 | $8.50 | $1.00 | 184,418.0 | +2.29% |
| Jul, 2024 | $9.44 | $8.51 | $0.9299 | 304,730.0 | +4.69% |
| Jun, 2024 | $9.45 | $8.71 | $0.74 | 306,667.0 | -3.42% |
| May, 2024 | $9.61 | $8.73 | $0.8791 | 376,272.0 | +2.95% |
| Apr, 2024 | $9.56 | $8.41 | $1.15 | 393,629.0 | -7.47% |
| Mar, 2024 | $9.74 | $9.13 | $0.6095 | 1,102,549.0 | +0.00% |
| Feb, 2024 | $9.87 | $9.15 | $0.7239 | 704,694.0 | +1.82% |
| Jan, 2024 | $10.21 | $9.19 | $1.02 | 743,804.0 | -7.71% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.30 | $8.75 | $1.55 | 861,799.0 | +13.45% |
| Nov, 2023 | $9.20 | $8.04 | $1.16 | 853,693.0 | +9.31% |
| Oct, 2023 | $9.19 | $8.02 | $1.17 | 910,188.0 | -11.11% |
| Sep, 2023 | $10.50 | $8.90 | $1.60 | 572,513.0 | -11.39% |
| Aug, 2023 | $11.93 | $9.95 | $1.98 | 505,469.0 | -13.59% |
| Jul, 2023 | $12.10 | $11.12 | $0.98 | 737,762.0 | +3.10% |
| Jun, 2023 | $11.86 | $11.04 | $0.818 | 428,102.0 | +4.77% |
| May, 2023 | $11.87 | $10.92 | $0.95 | 748,904.0 | -5.45% |
| Apr, 2023 | $12.08 | $11.53 | $0.55 | 488,926.0 | +0.17% |
| Mar, 2023 | $11.79 | $11.22 | $0.57 | 397,893.0 | +0.00% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $12.76 | $12.00 | $0.76 | 158,698.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):