Get the Stockscreener App
11.13
2.39%
0.26
After Hours:
11.13
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History
The historical daily chart and data for Global X Telemedicine Digital Health Etf stock (EDOC), show that the latest closing stock price as of February 07, 2025, is $11.13.
- Global X Telemedicine Digital Health Etf all-time high stock price is $12.76, occurred on May 04, 2022.
- The lowest Global X Telemedicine Digital Health Etf stock price recorded was $8.02 on October 31, 2023. Since then, Global X Telemedicine Digital Health Etf's stock price has risen over 38.78% to $11.13 now.
- The 52-week high stock price for EDOC is $11.09, representing a -0.36% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for EDOC is $8.411, indicating a -24.43% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Global X Telemedicine Digital Health Etf (EDOC) stock in the beginning of 2024 was $12.76. The stock closed the year at $12.14, a loss of over -4.86% for the year.
The table below shows more information about EDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.26 | $11.03 | $0.23 | 13,466.0 | +2.39% |
| Feb 06, 2025 | $11.09 | $10.87 | $0.22 | 6,218.0 | -1.54% |
| Feb 05, 2025 | $11.07 | $10.90 | $0.17 | 18,933.0 | +0.45% |
| Feb 04, 2025 | $10.99 | $10.80 | $0.19 | 18,902.0 | +1.01% |
| Feb 03, 2025 | $10.88 | $10.47 | $0.415 | 13,612.0 | -0.55% |
| Jan 31, 2025 | $11.07 | $10.88 | $0.1947 | 6,193.0 | +0.09% |
| Jan 30, 2025 | $11.04 | $10.93 | $0.1058 | 8,488.0 | +1.86% |
| Jan 29, 2025 | $10.80 | $10.73 | $0.07 | 3,968.0 | -0.65% |
| Jan 28, 2025 | $10.86 | $10.74 | $0.12 | 4,460.0 | +0.75% |
| Jan 27, 2025 | $10.82 | $10.62 | $0.20 | 11,207.0 | -0.92% |
| Jan 24, 2025 | $10.82 | $10.64 | $0.18 | 17,377.0 | +1.31% |
| Jan 23, 2025 | $10.68 | $10.46 | $0.22 | 5,091.0 | +0.56% |
| Jan 22, 2025 | $10.66 | $10.54 | $0.1154 | 15,045.0 | +0.28% |
| Jan 21, 2025 | $10.62 | $10.27 | $0.35 | 34,561.0 | +3.12% |
| Jan 17, 2025 | $10.34 | $10.27 | $0.07 | 9,303.0 | +0.00% |
| Jan 16, 2025 | $10.27 | $10.08 | $0.19 | 17,531.0 | +1.08% |
| Jan 15, 2025 | $10.30 | $10.00 | $0.30 | 8,556.0 | +0.89% |
| Jan 14, 2025 | $10.15 | $9.98 | $0.17 | 4,345.0 | -0.30% |
| Jan 13, 2025 | $10.10 | $9.93 | $0.17 | 91,641.0 | +0.00% |
| Jan 10, 2025 | $10.10 | $9.96 | $0.14 | 15,642.0 | -0.79% |
| Jan 08, 2025 | $10.22 | $10.07 | $0.15 | 25,375.0 | -0.39% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Telemedicine Digital Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Telemedicine Digital Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.26 | $10.47 | $0.79 | 84,597.0 | +1.74% |
| Jan, 2025 | $11.07 | $9.80 | $1.27 | 447,542.0 | +11.29% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.65 | $9.00 | $1.65 | 385,276.0 | -5.82% |
| Nov, 2024 | $10.48 | $9.23 | $1.25 | 479,894.0 | +11.25% |
| Oct, 2024 | $10.09 | $9.37 | $0.721 | 1,069,706.0 | -5.99% |
| Sep, 2024 | $10.11 | $9.05 | $1.06 | 289,391.0 | +6.94% |
| Aug, 2024 | $9.50 | $8.50 | $1.00 | 184,418.0 | +2.29% |
| Jul, 2024 | $9.44 | $8.51 | $0.9299 | 304,730.0 | +4.69% |
| Jun, 2024 | $9.45 | $8.71 | $0.74 | 306,667.0 | -3.42% |
| May, 2024 | $9.61 | $8.73 | $0.8791 | 376,272.0 | +2.95% |
| Apr, 2024 | $9.56 | $8.41 | $1.15 | 393,629.0 | -7.47% |
| Mar, 2024 | $9.74 | $9.13 | $0.6095 | 1,102,549.0 | +0.00% |
| Feb, 2024 | $9.87 | $9.15 | $0.7239 | 704,694.0 | +1.82% |
| Jan, 2024 | $10.21 | $9.19 | $1.02 | 743,804.0 | -7.71% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.30 | $8.75 | $1.55 | 861,799.0 | +13.45% |
| Nov, 2023 | $9.20 | $8.04 | $1.16 | 853,693.0 | +9.31% |
| Oct, 2023 | $9.19 | $8.02 | $1.17 | 910,188.0 | -11.11% |
| Sep, 2023 | $10.50 | $8.90 | $1.60 | 572,513.0 | -11.39% |
| Aug, 2023 | $11.93 | $9.95 | $1.98 | 505,469.0 | -13.59% |
| Jul, 2023 | $12.10 | $11.12 | $0.98 | 737,762.0 | +3.10% |
| Jun, 2023 | $11.86 | $11.04 | $0.818 | 428,102.0 | +4.77% |
| May, 2023 | $11.87 | $10.92 | $0.95 | 748,904.0 | -5.45% |
| Apr, 2023 | $12.08 | $11.53 | $0.55 | 488,926.0 | +0.17% |
| Mar, 2023 | $11.79 | $11.22 | $0.57 | 397,893.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):