10.80
price up icon4.19%   0.4344
after-market After Hours: 10.80 0.0001 +0.00%
loading

Eurodry Ltd Stock (EDRY) Price History

The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of August 01, 2025, is $10.80.
  • Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
  • The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $10.80 now.
  • The 52-week high stock price for EDRY is $21.76, representing a 101.48% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for EDRY is $7.60, indicating a -29.63% decrease from the current share price, occurred on May 29, 2025.
  • The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2024 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.30 $10.11 $1.19 1,763.0 +4.19%
Jul 31, 2025 $10.43 $10.37 $0.0595 425.0 -0.19%
Jul 30, 2025 $10.60 $10.26 $0.34 1,556.0 -2.10%
Jul 29, 2025 $10.66 $10.55 $0.11 3,048.0 -1.54%
Jul 28, 2025 $10.98 $10.78 $0.205 800.0 -0.14%
Jul 25, 2025 $11.19 $10.56 $0.63 1,375.0 -1.37%
Jul 24, 2025 $11.10 $10.80 $0.30 3,510.0 +1.30%
Jul 23, 2025 $10.80 $10.75 $0.05 1,524.0 +0.00%
Jul 22, 2025 $10.99 $10.55 $0.435 2,548.0 +1.27%
Jul 21, 2025 $10.66 $10.66 $0.00 514.0 +2.95%
Jul 17, 2025 $10.36 $10.00 $0.3599 1,003.0 -0.67%
Jul 16, 2025 $10.60 $9.90 $0.70 7,913.0 -1.60%
Jul 15, 2025 $10.60 $9.92 $0.68 1,096.0 +0.47%
Jul 14, 2025 $10.55 $9.78 $0.775 3,533.0 +6.03%
Jul 10, 2025 $10.44 $9.25 $1.19 15,648.0 +4.41%
Jul 08, 2025 $9.80 $9.40 $0.40 1,791.0 +1.38%
Jul 07, 2025 $9.94 $9.33 $0.61 8,994.0 -3.48%

Eurodry Ltd Stock (EDRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eurodry Ltd Stock (EDRY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.30 $10.11 $1.19 1,763.0 +0.00%
Jul, 2025 $11.30 $9.25 $2.05 61,120.0 +10.43%
Jun, 2025 $11.85 $8.00 $3.85 152,918.0 +20.30%
May, 2025 $9.94 $7.60 $2.34 66,923.0 -7.09%
Apr, 2025 $11.15 $8.00 $3.15 97,756.0 -20.31%
Mar, 2025 $12.10 $10.50 $1.60 111,664.0 +4.55%
Feb, 2025 $11.72 $10.40 $1.32 162,164.0 -8.60%
Jan, 2025 $11.80 $10.40 $1.40 121,180.0 +2.59%

Eurodry Ltd Stock (EDRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.00 $10.04 $3.96 257,710.0 -18.77%
Nov, 2024 $17.70 $11.09 $6.61 166,152.0 -21.71%
Oct, 2024 $20.79 $17.00 $3.79 95,209.0 -14.01%
Sep, 2024 $20.80 $19.50 $1.30 79,054.0 +1.49%
Aug, 2024 $22.21 $19.61 $2.60 132,455.0 -9.01%
Jul, 2024 $24.79 $21.95 $2.84 164,274.0 -9.61%
Jun, 2024 $24.84 $19.70 $5.14 476,874.0 +12.97%
May, 2024 $22.48 $19.70 $2.78 94,174.0 +8.09%
Apr, 2024 $21.25 $19.01 $2.24 143,309.0 -3.49%
Mar, 2024 $23.98 $20.30 $3.68 216,146.0 -5.27%
Feb, 2024 $22.19 $20.03 $2.16 179,540.0 +4.81%
Jan, 2024 $21.73 $18.92 $2.81 200,991.0 +10.18%

Eurodry Ltd Stock (EDRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.41 $18.07 $2.34 248,239.0 -3.81%
Nov, 2023 $19.98 $14.46 $5.52 233,894.0 +31.16%
Oct, 2023 $16.20 $14.68 $1.52 93,187.0 -1.63%
Sep, 2023 $15.50 $13.86 $1.64 132,699.0 +9.64%
Aug, 2023 $14.71 $13.88 $0.8299 140,101.0 -2.91%
Jul, 2023 $14.44 $13.42 $1.02 168,029.0 +2.12%
Jun, 2023 $14.70 $13.64 $1.06 133,460.0 +2.32%
May, 2023 $16.98 $13.48 $3.50 255,233.0 -19.30%
Apr, 2023 $17.57 $15.50 $2.07 196,290.0 +3.20%
Mar, 2023 $19.35 $16.46 $2.89 327,996.0 -11.34%
Feb, 2023 $18.79 $15.78 $3.01 275,265.0 +17.77%
Jan, 2023 $17.64 $15.61 $2.03 259,068.0 -7.65%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Cap:     |  Volume (24h):