Get the Stockscreener App
10.80
1.03%
0.11
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of August 22, 2025, is $10.80.
- Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
- The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $10.80 now.
- The 52-week high stock price for EDRY is $20.90, representing a 93.52% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for EDRY is $7.60, indicating a -29.63% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2024 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.99 | $10.68 | $0.31 | 3,444.0 | +1.03% |
| Aug 21, 2025 | $10.72 | $10.55 | $0.17 | 585.0 | +1.42% |
| Aug 20, 2025 | $10.54 | $10.54 | $0.00 | 1,299.0 | -0.14% |
| Aug 19, 2025 | $10.55 | $10.31 | $0.245 | 506.0 | +2.88% |
| Aug 18, 2025 | $10.26 | $10.26 | $0.00 | 319.0 | +0.80% |
| Aug 15, 2025 | $10.18 | $10.18 | $0.00 | 718.0 | -4.78% |
| Aug 14, 2025 | $10.69 | $10.30 | $0.39 | 379.0 | +4.29% |
| Aug 13, 2025 | $10.99 | $10.25 | $0.74 | 1,979.0 | -3.94% |
| Aug 11, 2025 | $11.49 | $10.02 | $1.47 | 1,697.0 | +5.64% |
| Aug 08, 2025 | $10.10 | $10.10 | $0.00 | 335.0 | -3.95% |
| Aug 07, 2025 | $10.52 | $10.06 | $0.455 | 612.0 | +5.04% |
| Aug 06, 2025 | $10.97 | $10.01 | $0.9599 | 921.0 | -4.21% |
| Aug 05, 2025 | $10.60 | $10.10 | $0.5005 | 1,358.0 | -0.99% |
| Aug 04, 2025 | $10.55 | $10.00 | $0.5549 | 888.0 | -2.27% |
| Aug 01, 2025 | $11.30 | $10.11 | $1.19 | 1,763.0 | +4.19% |
| Jul 31, 2025 | $10.43 | $10.37 | $0.0595 | 425.0 | -0.19% |
| Jul 30, 2025 | $10.60 | $10.26 | $0.34 | 1,556.0 | -2.10% |
| Jul 29, 2025 | $10.66 | $10.55 | $0.11 | 3,048.0 | -1.54% |
| Jul 28, 2025 | $10.98 | $10.78 | $0.205 | 800.0 | -0.14% |
| Jul 25, 2025 | $11.19 | $10.56 | $0.63 | 1,375.0 | -1.37% |
| Jul 24, 2025 | $11.10 | $10.80 | $0.30 | 3,510.0 | +1.30% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.49 | $10.00 | $1.49 | 20,247.0 | +4.19% |
| Jul, 2025 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| Jun, 2025 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| May, 2025 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| Apr, 2025 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| Mar, 2025 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
Eurodry Ltd Stock (EDRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| Nov, 2023 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| Oct, 2023 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| Sep, 2023 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| Aug, 2023 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| Jul, 2023 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| Jun, 2023 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| May, 2023 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| Apr, 2023 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| Mar, 2023 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| Feb, 2023 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| Jan, 2023 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
2.27%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):