Get the Stockscreener App
12.82
0.70%
-0.09
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of November 03, 2025, is $12.82.
- Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
- The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $12.82 now.
- The 52-week high stock price for EDRY is $16.63, representing a 29.71% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for EDRY is $7.60, indicating a -40.72% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2024 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $12.84 | $12.11 | $0.73 | 3,014.0 | -0.70% |
| Oct 31, 2025 | $12.98 | $12.72 | $0.26 | 3,773.0 | +2.30% |
| Oct 30, 2025 | $13.00 | $12.43 | $0.5653 | 20,701.0 | +0.74% |
| Oct 29, 2025 | $12.53 | $12.15 | $0.3762 | 2,326.0 | +3.40% |
| Oct 28, 2025 | $12.14 | $12.12 | $0.0243 | 911.0 | -0.93% |
| Oct 27, 2025 | $12.48 | $12.08 | $0.40 | 736.0 | +1.41% |
| Oct 24, 2025 | $12.30 | $11.98 | $0.3243 | 1,116.0 | -0.64% |
| Oct 23, 2025 | $12.20 | $11.95 | $0.256 | 4,395.0 | -0.83% |
| Oct 22, 2025 | $12.46 | $12.16 | $0.303 | 1,765.0 | +0.08% |
| Oct 21, 2025 | $12.23 | $12.23 | $0.00 | 466.0 | +0.27% |
| Oct 20, 2025 | $12.48 | $12.17 | $0.31 | 790.0 | -1.16% |
| Oct 17, 2025 | $12.54 | $12.15 | $0.39 | 777.0 | +1.40% |
| Oct 16, 2025 | $12.58 | $12.17 | $0.41 | 2,219.0 | +0.37% |
| Oct 15, 2025 | $12.46 | $12.11 | $0.35 | 719.0 | -0.29% |
| Oct 14, 2025 | $12.16 | $12.15 | $0.0101 | 3,295.0 | -3.34% |
| Oct 13, 2025 | $12.85 | $12.58 | $0.27 | 379.0 | +0.64% |
| Oct 10, 2025 | $12.68 | $12.46 | $0.216 | 6,721.0 | +0.81% |
| Oct 09, 2025 | $12.64 | $12.40 | $0.24 | 855.0 | -0.80% |
| Oct 08, 2025 | $12.65 | $12.16 | $0.49 | 1,440.0 | -1.26% |
| Oct 07, 2025 | $12.66 | $12.50 | $0.16 | 8,207.0 | +2.68% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.84 | $12.11 | $0.73 | 6,028.0 | -0.70% |
| Oct, 2025 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| Sep, 2025 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| Aug, 2025 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| Jul, 2025 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| Jun, 2025 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| May, 2025 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| Apr, 2025 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| Mar, 2025 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
Eurodry Ltd Stock (EDRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| Nov, 2023 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| Oct, 2023 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| Sep, 2023 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| Aug, 2023 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| Jul, 2023 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| Jun, 2023 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| May, 2023 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| Apr, 2023 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| Mar, 2023 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| Feb, 2023 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| Jan, 2023 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
1.41%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):