Get the Stockscreener App
10.90
0.27%
-0.03
After Hours:
10.90
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of February 07, 2025, is $10.90.
- Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
- The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $10.90 now.
- The 52-week high stock price for EDRY is $24.84, representing a 127.89% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for EDRY is $10.04, indicating a -7.89% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2024 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.18 | $10.50 | $0.68 | 5,329.0 | -0.27% |
| Feb 06, 2025 | $11.10 | $10.40 | $0.70 | 16,359.0 | +4.10% |
| Feb 05, 2025 | $11.20 | $10.42 | $0.78 | 7,869.0 | -5.49% |
| Feb 04, 2025 | $11.72 | $10.40 | $1.32 | 37,829.0 | -2.17% |
| Feb 03, 2025 | $11.53 | $11.10 | $0.425 | 3,160.0 | -1.17% |
| Jan 31, 2025 | $11.80 | $11.49 | $0.31 | 3,503.0 | +2.59% |
| Jan 30, 2025 | $11.80 | $11.20 | $0.5998 | 1,570.0 | -3.86% |
| Jan 29, 2025 | $11.80 | $11.30 | $0.498 | 15,895.0 | +3.09% |
| Jan 28, 2025 | $11.35 | $11.27 | $0.0845 | 1,972.0 | -0.35% |
| Jan 27, 2025 | $11.34 | $11.34 | $0.00 | 682.0 | -0.96% |
| Jan 24, 2025 | $11.55 | $11.37 | $0.18 | 1,578.0 | -0.95% |
| Jan 23, 2025 | $11.72 | $11.16 | $0.5608 | 11,159.0 | +4.42% |
| Jan 22, 2025 | $11.46 | $11.07 | $0.3844 | 2,338.0 | -2.38% |
| Jan 21, 2025 | $11.55 | $11.27 | $0.282 | 4,914.0 | -0.35% |
| Jan 17, 2025 | $11.80 | $11.10 | $0.70 | 9,526.0 | -1.04% |
| Jan 16, 2025 | $11.75 | $11.45 | $0.30 | 3,035.0 | -2.13% |
| Jan 15, 2025 | $11.80 | $11.43 | $0.3663 | 5,934.0 | +2.44% |
| Jan 14, 2025 | $11.58 | $11.45 | $0.13 | 4,682.0 | +0.18% |
| Jan 13, 2025 | $11.48 | $11.00 | $0.48 | 15,330.0 | +4.85% |
| Jan 10, 2025 | $10.98 | $10.60 | $0.38 | 7,644.0 | +3.02% |
| Jan 08, 2025 | $10.63 | $10.40 | $0.23 | 8,169.0 | -3.37% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 75,875.0 | -5.13% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
Eurodry Ltd Stock (EDRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| Nov, 2023 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| Oct, 2023 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| Sep, 2023 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| Aug, 2023 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| Jul, 2023 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| Jun, 2023 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| May, 2023 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| Apr, 2023 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| Mar, 2023 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| Feb, 2023 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| Jan, 2023 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
1.84%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):