Get the Stockscreener App
45.70
3.67%
-1.74
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of October 16, 2026, is $45.70.
- Eurodry Ltd all-time high stock price is $73.07, occurred on September 17, 2026.
- The lowest Eurodry Ltd stock price recorded was $3.01 on March 18, 2020. Since then, Eurodry Ltd's stock price has risen over 1,418% to $45.70 now.
- The 52-week high stock price for EDRY is $73.07, representing a 59.89% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for EDRY is $11.95, indicating a -73.86% decrease from the current share price, occurred on October 23, 2025.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2025 was $11.35. The stock closed the year at $12.83, a gain of over 13.10% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.02 | $44.33 | $5.70 | 89,838.0 | -3.67% |
| Oct 15, 2026 | $52.19 | $46.00 | $6.19 | 113,355.0 | -6.65% |
| Oct 14, 2026 | $53.97 | $49.00 | $4.97 | 94,746.0 | -4.53% |
| Oct 13, 2026 | $54.60 | $50.73 | $3.87 | 105,751.0 | +4.78% |
| Oct 12, 2026 | $60.70 | $48.50 | $12.20 | 228,324.0 | -13.49% |
| Oct 09, 2026 | $61.00 | $56.00 | $5.00 | 63,365.0 | -3.41% |
| Oct 08, 2026 | $61.13 | $56.44 | $4.69 | 90,165.0 | +7.96% |
| Oct 07, 2026 | $57.92 | $54.55 | $3.37 | 88,917.0 | +2.36% |
| Oct 06, 2026 | $61.10 | $53.99 | $7.11 | 178,440.0 | -5.92% |
| Oct 05, 2026 | $63.08 | $51.00 | $12.08 | 382,595.0 | +4.63% |
| Oct 02, 2026 | $57.60 | $54.12 | $3.48 | 115,356.0 | +0.27% |
| Oct 01, 2026 | $57.29 | $50.93 | $6.36 | 130,163.0 | +8.15% |
| Sep 30, 2026 | $56.00 | $50.11 | $5.89 | 122,387.0 | -2.48% |
| Sep 29, 2026 | $53.85 | $51.54 | $2.31 | 95,444.0 | +1.97% |
| Sep 28, 2026 | $52.30 | $46.30 | $6.00 | 168,206.0 | +7.60% |
| Sep 25, 2026 | $50.64 | $46.31 | $4.33 | 219,056.0 | -5.38% |
| Sep 24, 2026 | $52.00 | $48.15 | $3.85 | 162,100.0 | -0.86% |
| Sep 23, 2026 | $56.83 | $50.01 | $6.82 | 186,371.0 | -5.07% |
| Sep 22, 2026 | $69.60 | $52.93 | $16.67 | 466,651.0 | -20.44% |
| Sep 21, 2026 | $71.78 | $66.67 | $5.11 | 175,317.0 | -1.18% |
| Sep 18, 2026 | $72.93 | $68.55 | $4.38 | 137,143.0 | -4.27% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $63.08 | $44.33 | $18.75 | 1,681,015.0 | -11.31% |
| Sep, 2026 | $73.07 | $46.30 | $26.77 | 3,978,703.0 | +4.52% |
| Aug, 2026 | $53.93 | $24.85 | $29.08 | 2,901,320.0 | +84.09% |
| Jul, 2026 | $26.87 | $21.02 | $5.85 | 1,962,177.0 | +22.34% |
| Jun, 2026 | $28.00 | $19.94 | $8.06 | 711,446.0 | -4.78% |
| May, 2026 | $24.48 | $19.02 | $5.46 | 519,636.0 | +17.78% |
| Apr, 2026 | $22.81 | $18.56 | $4.25 | 529,259.0 | -0.91% |
| Mar, 2026 | $23.98 | $17.02 | $6.96 | 947,940.0 | -10.37% |
| Feb, 2026 | $21.99 | $12.77 | $9.22 | 358,709.0 | +54.14% |
| Jan, 2026 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| Nov, 2025 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| Oct, 2025 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| Sep, 2025 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| Aug, 2025 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| Jul, 2025 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| Jun, 2025 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| May, 2025 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| Apr, 2025 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| Mar, 2025 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
0.77%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):