Get the Stockscreener App
22.82
3.30%
0.73
After Hours:
22.84
0.02
+0.09%
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of July 06, 2026, is $22.82.
- Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
- The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $22.82 now.
- The 52-week high stock price for EDRY is $28.00, representing a 22.70% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for EDRY is $9.2501, indicating a -59.46% decrease from the current share price, occurred on July 10, 2025.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2025 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $22.93 | $21.82 | $1.11 | 46,324.0 | +3.30% |
| Jul 02, 2026 | $23.00 | $21.73 | $1.27 | 24,285.0 | +2.27% |
| Jul 01, 2026 | $22.60 | $21.02 | $1.58 | 48,848.0 | -1.32% |
| Jun 30, 2026 | $22.87 | $21.50 | $1.37 | 24,541.0 | -1.13% |
| Jun 29, 2026 | $22.87 | $20.77 | $2.11 | 36,275.0 | +0.59% |
| Jun 26, 2026 | $23.34 | $22.00 | $1.34 | 29,583.0 | -4.10% |
| Jun 25, 2026 | $24.90 | $22.00 | $2.90 | 23,712.0 | -4.38% |
| Jun 24, 2026 | $24.64 | $22.07 | $2.57 | 71,699.0 | +3.54% |
| Jun 23, 2026 | $23.28 | $21.14 | $2.14 | 31,635.0 | +14.98% |
| Jun 22, 2026 | $24.69 | $19.94 | $4.75 | 55,580.0 | -12.73% |
| Jun 18, 2026 | $25.00 | $22.84 | $2.16 | 31,483.0 | -4.74% |
| Jun 17, 2026 | $25.82 | $23.79 | $2.04 | 34,763.0 | -4.49% |
| Jun 16, 2026 | $25.93 | $24.31 | $1.61 | 36,628.0 | +1.32% |
| Jun 15, 2026 | $28.00 | $22.61 | $5.39 | 134,825.0 | +11.58% |
| Jun 12, 2026 | $22.55 | $22.17 | $0.38 | 17,787.0 | +2.37% |
| Jun 11, 2026 | $22.66 | $21.61 | $1.05 | 19,907.0 | -0.63% |
| Jun 10, 2026 | $22.59 | $21.96 | $0.63 | 21,348.0 | -0.85% |
| Jun 09, 2026 | $23.00 | $21.55 | $1.45 | 30,215.0 | +2.11% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.00 | $21.02 | $1.98 | 165,781.0 | +4.25% |
| Jun, 2026 | $28.00 | $19.94 | $8.06 | 711,446.0 | -4.78% |
| May, 2026 | $24.48 | $19.02 | $5.46 | 519,636.0 | +17.78% |
| Apr, 2026 | $22.81 | $18.56 | $4.25 | 529,259.0 | -0.91% |
| Mar, 2026 | $23.98 | $17.02 | $6.96 | 947,940.0 | -10.37% |
| Feb, 2026 | $21.99 | $12.77 | $9.22 | 358,709.0 | +54.14% |
| Jan, 2026 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| Nov, 2025 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| Oct, 2025 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| Sep, 2025 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| Aug, 2025 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| Jul, 2025 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| Jun, 2025 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| May, 2025 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| Apr, 2025 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| Mar, 2025 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
1.61%
7.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):