Get the Stockscreener App
21.14
0.05%
-0.010
After Hours:
21.23
0.09
+0.43%
Eurodry Ltd Stock (EDRY) Price History
The historical daily chart and data for Eurodry Ltd stock (EDRY), show that the latest closing stock price as of April 15, 2026, is $21.14.
- Eurodry Ltd all-time high stock price is $44.99, occurred on April 21, 2022.
- The lowest Eurodry Ltd stock price recorded was $0.00 on April 22, 2024. Since then, Eurodry Ltd's stock price has risen over to $21.14 now.
- The 52-week high stock price for EDRY is $23.98, representing a 13.43% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for EDRY is $7.60, indicating a -64.05% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Eurodry Ltd (EDRY) stock in the beginning of 2025 was $19.66. The stock closed the year at $17.18, a loss of over -12.59% for the year.
The table below shows more information about EDRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $22.18 | $20.93 | $1.25 | 35,824.0 | -0.05% |
| Apr 14, 2026 | $22.38 | $19.64 | $2.74 | 83,608.0 | +6.07% |
| Apr 13, 2026 | $20.00 | $19.09 | $0.9136 | 21,549.0 | +6.63% |
| Apr 10, 2026 | $19.65 | $18.56 | $1.09 | 12,493.0 | -6.22% |
| Apr 09, 2026 | $19.95 | $19.33 | $0.62 | 11,882.0 | +1.84% |
| Apr 08, 2026 | $20.10 | $19.52 | $0.58 | 29,304.0 | -2.05% |
| Apr 07, 2026 | $20.00 | $19.50 | $0.50 | 14,847.0 | +2.09% |
| Apr 06, 2026 | $20.00 | $19.26 | $0.74 | 24,452.0 | -1.01% |
| Apr 02, 2026 | $19.84 | $18.65 | $1.19 | 15,176.0 | +2.70% |
| Apr 01, 2026 | $20.00 | $18.82 | $1.18 | 37,091.0 | -2.23% |
| Mar 31, 2026 | $19.79 | $18.25 | $1.54 | 12,098.0 | +8.18% |
| Mar 30, 2026 | $20.40 | $18.06 | $2.34 | 50,013.0 | -8.35% |
| Mar 27, 2026 | $20.00 | $18.54 | $1.46 | 45,298.0 | +6.26% |
| Mar 26, 2026 | $19.70 | $18.70 | $1.00 | 12,789.0 | -5.17% |
| Mar 25, 2026 | $20.07 | $18.66 | $1.41 | 124,045.0 | -1.05% |
| Mar 24, 2026 | $20.00 | $17.51 | $2.49 | 99,340.0 | +11.40% |
| Mar 23, 2026 | $19.34 | $17.89 | $1.45 | 34,849.0 | -7.55% |
| Mar 20, 2026 | $20.00 | $18.54 | $1.46 | 25,589.0 | +4.76% |
| Mar 19, 2026 | $19.99 | $18.45 | $1.54 | 45,522.0 | -6.10% |
| Mar 18, 2026 | $20.40 | $19.55 | $0.845 | 24,027.0 | -2.04% |
| Mar 17, 2026 | $20.42 | $19.57 | $0.85 | 28,811.0 | +4.20% |
Eurodry Ltd Stock (EDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurodry Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurodry Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurodry Ltd Stock (EDRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.38 | $18.56 | $3.82 | 322,050.0 | +7.31% |
| Mar, 2026 | $23.98 | $17.02 | $6.96 | 947,940.0 | -10.37% |
| Feb, 2026 | $21.99 | $12.77 | $9.22 | 358,709.0 | +54.14% |
| Jan, 2026 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd Stock (EDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| Nov, 2025 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| Oct, 2025 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| Sep, 2025 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| Aug, 2025 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| Jul, 2025 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| Jun, 2025 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| May, 2025 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| Apr, 2025 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| Mar, 2025 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| Feb, 2025 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| Jan, 2025 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd Stock (EDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| Nov, 2024 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| Oct, 2024 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| Sep, 2024 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| Aug, 2024 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| Jul, 2024 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| Jun, 2024 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| May, 2024 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| Apr, 2024 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| Mar, 2024 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| Feb, 2024 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| Jan, 2024 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
0.14%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):