Get the Stockscreener App
0.947
0.53%
-0.005
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History
The historical daily chart and data for Skillful Craftsman Education Technology Ltd stock (EDTK), show that the latest closing stock price as of July 27, 2026, is $0.947.
- Skillful Craftsman Education Technology Ltd all-time high stock price is $6.75, occurred on July 23, 2020.
- The lowest Skillful Craftsman Education Technology Ltd stock price recorded was $0.00 on January 31, 2024. Since then, Skillful Craftsman Education Technology Ltd's stock price has risen over to $0.947 now.
- The 52-week high stock price for EDTK is $1.18, representing a 24.60% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for EDTK is $0.80, indicating a -15.52% decrease from the current share price, occurred on December 09, 2025.
- The closing price of Skillful Craftsman Education Technology Ltd (EDTK) stock in the beginning of 2025 was $1.01. The stock closed the year at $1.44, a gain of over 42.57% for the year.
The table below shows more information about EDTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.9735 | $0.947 | $0.0265 | 839.0 | -0.53% |
| Jul 24, 2026 | $0.9521 | $0.952 | $0.00 | 607.0 | +0.42% |
| Jul 23, 2026 | $0.955 | $0.948 | $0.007 | 1,243.0 | -0.21% |
| Jul 22, 2026 | $0.95 | $0.90 | $0.05 | 909.0 | -5.00% |
| Jul 21, 2026 | $1.00 | $0.973 | $0.032 | 4,338.0 | +7.18% |
| Jul 20, 2026 | $0.955 | $0.933 | $0.022 | 3,700.0 | -0.96% |
| Jul 17, 2026 | $0.9999 | $0.942 | $0.0579 | 3,558.0 | -0.84% |
| Jul 16, 2026 | $0.957 | $0.95 | $0.007 | 3,188.0 | +1.60% |
| Jul 15, 2026 | $0.957 | $0.935 | $0.022 | 1,725.0 | -1.06% |
| Jul 14, 2026 | $0.966 | $0.945 | $0.021 | 3,495.0 | -2.17% |
| Jul 13, 2026 | $1.00 | $0.966 | $0.034 | 1,102.0 | -0.62% |
| Jul 10, 2026 | $0.986 | $0.972 | $0.014 | 984.0 | +1.04% |
| Jul 09, 2026 | $0.975 | $0.962 | $0.013 | 518.0 | -1.13% |
| Jul 08, 2026 | $1.00 | $0.973 | $0.027 | 656.0 | -0.92% |
| Jul 07, 2026 | $0.982 | $0.95 | $0.032 | 2,594.0 | +0.00% |
| Jul 06, 2026 | $1.00 | $0.982 | $0.018 | 878.0 | -1.01% |
| Jul 02, 2026 | $1.00 | $0.9002 | $0.0998 | 916.0 | +0.62% |
| Jul 01, 2026 | $1.02 | $0.982 | $0.038 | 5,394.0 | +0.54% |
| Jun 30, 2026 | $1.02 | $0.9806 | $0.0394 | 1,341.0 | -2.91% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillful Craftsman Education Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillful Craftsman Education Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.02 | $0.90 | $0.12 | 37,483.0 | -3.43% |
| Jun, 2026 | $1.04 | $0.8903 | $0.1497 | 54,489.0 | -1.94% |
| May, 2026 | $1.07 | $0.98 | $0.09 | 23,662.0 | +0.00% |
| Apr, 2026 | $1.07 | $0.922 | $0.1455 | 26,190.0 | -0.99% |
| Mar, 2026 | $1.06 | $0.80 | $0.265 | 103,785.0 | +16.20% |
| Feb, 2026 | $1.04 | $0.8592 | $0.1847 | 52,926.0 | -14.78% |
| Jan, 2026 | $1.08 | $0.8652 | $0.2148 | 350,721.0 | +13.33% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.80 | $0.2799 | 253,604.0 | -15.53% |
| Nov, 2025 | $1.09 | $0.95 | $0.1419 | 45,091.0 | -1.90% |
| Oct, 2025 | $1.17 | $0.9615 | $0.2085 | 109,601.0 | -1.87% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 231,132.0 | -6.14% |
| Aug, 2025 | $1.17 | $0.8602 | $0.3098 | 197,132.0 | +24.86% |
| Jul, 2025 | $1.14 | $0.8005 | $0.3395 | 140,062.0 | +5.52% |
| Jun, 2025 | $1.03 | $0.83 | $0.20 | 136,305.0 | -6.74% |
| May, 2025 | $1.09 | $0.8008 | $0.2892 | 172,968.0 | -10.79% |
| Apr, 2025 | $1.08 | $0.9246 | $0.1554 | 187,868.0 | +2.22% |
| Mar, 2025 | $1.09 | $0.955 | $0.135 | 195,914.0 | +3.29% |
| Feb, 2025 | $1.14 | $0.9426 | $0.1971 | 189,104.0 | +0.50% |
| Jan, 2025 | $1.20 | $0.97 | $0.23 | 150,564.0 | -2.96% |
Skillful Craftsman Education Technology Ltd Stock (EDTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.11 | $0.9073 | $0.2027 | 237,042.0 | +0.00% |
| Nov, 2024 | $1.12 | $0.84 | $0.28 | 216,910.0 | -2.52% |
| Oct, 2024 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| Sep, 2024 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| Aug, 2024 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| Jul, 2024 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| Jun, 2024 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| May, 2024 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| Apr, 2024 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| Mar, 2024 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| Feb, 2024 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| Jan, 2024 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):