Get the Stockscreener App
65.80
1.57%
-1.05
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the December 19, 2025 expiration date, the EDV stock option chain has a total of 68 contracts, with 41 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 621 contracts.
- February 20, 2026 : 131 contracts.
- May 15, 2026 : 91 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.35 | -0.93 | -72.66% | 30 |
|
69.00
|
0.05 | -0.05 | -50.00% | 5 |
|
67.00
|
0.13 | -0.42 | -76.36% | 3 |
|
65.00
|
1.00 | -0.65 | -39.39% | 2 |
|
70.00
|
0.01 | -0.04 | -80.00% | 1 |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
EDV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
2.95 | 1.00 | +51.28% | 18 |
|
65.00
|
0.39 | 0.17 | +77.27% | 7 |
|
66.00
|
1.13 | 0.93 | +465.00% | 2 |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $66.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):