Get the Stockscreener App
64.11
1.09%
0.69
After Hours:
64.24
0.13
+0.20%
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the May 15, 2026 expiration date, the EDV stock option chain has a total of 45 contracts, with 4 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3 contracts.
- December 18, 2026 : 66 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.05 | -0.10 | -66.67% | 3 |
|
64.00
|
0.50 | 0.30 | +150.00% | 1 |
|
58.00
|
13.30 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
6.39 | 0.00 | - | - |
|
61.00
|
2.40 | 0.00 | - | - |
|
62.00
|
3.87 | 0.00 | - | - |
EDV Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.40 | -0.45 | -52.94% | 33 |
|
63.00
|
0.12 | -0.33 | -73.33% | 7 |
|
65.00
|
1.00 | -1.21 | -54.75% | 1 |
|
58.00
|
0.30 | 0.00 | - | - |
|
59.00
|
0.55 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
61.00
|
0.15 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 10.25 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $65.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):