Get the Stockscreener App
66.45
1.70%
1.11
After Hours:
66.34
-0.11
-0.17%
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the August 15, 2025 expiration date, the EDV stock option chain has a total of 45 contracts, with 19 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
1.35 | 0.75 | +125.00% | 9 |
|
67.00
|
0.65 | 0.25 | +62.50% | 7 |
|
68.00
|
0.30 | 0.11 | +57.89% | 2 |
|
65.00
|
1.80 | 1.05 | +140.00% | 1 |
|
60.00
|
5.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
6.72 | 0.00 | - | - |
EDV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.19 | -0.11 | -36.67% | 16 |
|
62.00
|
0.02 | -0.11 | -84.62% | 4 |
|
67.00
|
0.99 | -0.95 | -48.97% | 4 |
|
61.00
|
0.05 | 0.00 | - | 1 |
|
66.00
|
0.35 | -0.60 | -63.16% | 1 |
|
60.00
|
0.05 | 0.00 | - | - |
|
63.00
|
0.10 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $66.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):