Get the Stockscreener App
66.31
1.34%
-0.90
Pre-market:
64.88
-1.43
-2.16%
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the May 16, 2025 expiration date, the EDV stock option chain has a total of 88 contracts, with 33 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 68 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
0.95 | -0.30 | -24.00% | 18 |
|
72.00
|
0.20 | -0.15 | -42.86% | 12 |
|
65.00
|
2.45 | -0.81 | -24.85% | 1 |
|
67.00
|
1.35 | -0.55 | -28.95% | 1 |
|
73.00
|
0.12 | -0.25 | -67.57% | 1 |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
EDV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
1.90 | 0.20 | +11.76% | 24 |
|
63.00
|
0.40 | -0.15 | -27.27% | 11 |
|
64.00
|
0.70 | 0.10 | +16.67% | 7 |
|
66.00
|
1.30 | -0.58 | -30.85% | 5 |
|
71.00
|
4.69 | -0.37 | -7.31% | 3 |
|
65.00
|
0.95 | 0.00 | - | 2 |
|
60.00
|
0.19 | 0.05 | +35.71% | 1 |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $68.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):