69.58
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the February 21, 2025 expiration date, the EDV stock option chain has a total of 48 contracts, with 8 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3 contracts.
- May 16, 2025 : 60 contracts.
- August 15, 2025 : 29 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | -0.20 | -50.00% | 8 |
![]() |
18.90 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
3.90 | 0.00 | - | - |
![]() |
5.58 | 0.00 | - | - |
![]() |
4.40 | 0.00 | - | - |
EDV Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 69.00
|
0.70 | 0.25 | +55.56% | 35 |
![]() 67.00
|
0.20 | 0.09 | +81.82% | 4 |
![]() 65.00
|
0.06 | 0.01 | +20.00% | 1 |
![]() 55.00
|
0.15 | 0.00 | - | - |
![]() 60.00
|
0.10 | 0.00 | - | - |
![]() 63.00
|
0.08 | 0.00 | - | - |
![]() 64.00
|
0.12 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
Put Volume Total | 40 |
Call Volume Total | 8 |
Put/Call Ratio (PCR) | 5.00 |
Put Strike With Highest Volume | $69.00 |
Call Strike With Highest Volume | $72.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):