Get the Stockscreener App
58.60
1.42%
-0.825
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the August 21, 2026 expiration date, the EDV stock option chain has a total of 44 contracts, with 5 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.02 | -0.10 | -83.33% | 3 |
|
59.00
|
0.20 | -0.94 | -82.46% | 1 |
|
68.00
|
0.03 | -0.07 | -70.00% | 1 |
|
54.00
|
8.00 | 0.00 | - | - |
|
55.00
|
4.50 | 0.00 | - | - |
|
56.00
|
6.35 | 0.00 | - | - |
|
57.00
|
5.05 | 0.00 | - | - |
EDV Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
1.95 | 1.20 | +160.00% | 20 |
|
60.00
|
1.15 | 0.68 | +144.68% | 11 |
|
59.00
|
0.39 | 0.08 | +25.81% | 6 |
|
58.00
|
0.10 | -0.03 | -23.08% | 2 |
|
54.00
|
0.03 | 0.00 | - | - |
|
55.00
|
0.25 | 0.00 | - | - |
|
56.00
|
0.35 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 7.80 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $60.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):