Get the Stockscreener App
0.1401
0.92%
-0.0013
Endovia Health Sciences, Inc. Stock (EDVA) Price History
The historical daily chart and data for Endovia Health Sciences, Inc. stock (EDVA), show that the latest closing stock price as of October 14, 2026, is $0.1401.
- Endovia Health Sciences, Inc. all-time high stock price is $0.4599, occurred on August 25, 2026.
- The lowest Endovia Health Sciences, Inc. stock price recorded was $0.1367 on October 14, 2026. Since then, Endovia Health Sciences, Inc.'s stock price has risen over 2.49% to $0.1401 now.
- The 52-week high stock price for EDVA is $0.4599, representing a 228.27% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for EDVA is $0.1367, indicating a -2.43% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about EDVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.146 | $0.1367 | $0.0093 | 249,160.0 | -0.92% |
| Oct 13, 2026 | $0.156 | $0.14 | $0.016 | 200,438.0 | -3.15% |
| Oct 12, 2026 | $0.1512 | $0.14 | $0.0112 | 287,262.0 | -6.41% |
| Oct 09, 2026 | $0.16 | $0.15 | $0.01 | 297,184.0 | -2.44% |
| Oct 08, 2026 | $0.1649 | $0.15 | $0.0149 | 316,838.0 | -3.09% |
| Oct 07, 2026 | $0.17 | $0.161 | $0.009 | 221,079.0 | -1.73% |
| Oct 06, 2026 | $0.1679 | $0.1521 | $0.0158 | 777,646.0 | +1.21% |
| Oct 05, 2026 | $0.179 | $0.158 | $0.021 | 9,037,768.0 | +4.08% |
| Oct 02, 2026 | $0.1642 | $0.1515 | $0.0127 | 414,013.0 | -0.99% |
| Oct 01, 2026 | $0.1737 | $0.16 | $0.0137 | 477,170.0 | -8.37% |
| Sep 30, 2026 | $0.1757 | $0.166 | $0.0097 | 455,162.0 | -0.45% |
| Sep 29, 2026 | $0.1844 | $0.1636 | $0.0208 | 946,194.0 | -5.46% |
| Sep 28, 2026 | $0.1928 | $0.1752 | $0.0176 | 1,077,116.0 | -2.81% |
| Sep 25, 2026 | $0.201 | $0.1807 | $0.0203 | 1,547,105.0 | +1.32% |
| Sep 24, 2026 | $0.1967 | $0.1717 | $0.025 | 2,910,456.0 | -7.56% |
| Sep 23, 2026 | $0.309 | $0.1693 | $0.1397 | 66,589,680.0 | -11.06% |
| Sep 22, 2026 | $0.249 | $0.2306 | $0.0184 | 54,370,939.0 | -4.43% |
| Sep 21, 2026 | $0.2559 | $0.2306 | $0.0253 | 713,599.0 | -1.95% |
| Sep 18, 2026 | $0.2899 | $0.2461 | $0.0438 | 1,110,009.0 | -7.48% |
| Sep 17, 2026 | $0.2787 | $0.246 | $0.0327 | 417,154.0 | +7.39% |
| Sep 16, 2026 | $0.26 | $0.24 | $0.02 | 586,890.0 | +5.00% |
| Sep 15, 2026 | $0.2688 | $0.2323 | $0.0365 | 408,732.0 | -1.75% |
Endovia Health Sciences, Inc. Stock (EDVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Endovia Health Sciences, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endovia Health Sciences, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Endovia Health Sciences, Inc. Stock (EDVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.179 | $0.1367 | $0.0423 | 12,278,558.0 | -20.26% |
| Sep, 2026 | $0.32 | $0.1636 | $0.1564 | 132,929,208.0 | -41.82% |
| Aug, 2026 | $0.4599 | $0.263 | $0.1969 | 3,853,600.0 | +0.00% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):