Get the Stockscreener App
22.16
0.50%
0.11
Pre-market:
21.80
-0.36
-1.62%
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bear 3 X Etf stock (EDZ), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $22.16.
- Direxion Daily Msci Emerging Markets Bear 3 X Etf all-time high stock price is $1,823.50, occurred on August 24, 2015.
- The lowest Direxion Daily Msci Emerging Markets Bear 3 X Etf stock price recorded was $3.9799 on September 23, 2025. Since then, Direxion Daily Msci Emerging Markets Bear 3 X Etf's stock price has risen over 456.80% to $22.16 now.
- The 52-week high stock price for EDZ is $86.70, representing a 291.24% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for EDZ is $22.03, indicating a -0.59% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Direxion Daily Msci Emerging Markets Bear 3 X Etf (EDZ) stock in the beginning of 2025 was $9.34. The stock closed the year at $14.27, a gain of over 52.78% for the year.
The table below shows more information about EDZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $22.44 | $22.03 | $0.41 | 176,229.0 | +0.50% |
| Apr 14, 2026 | $22.83 | $22.05 | $0.78 | 151,056.0 | -5.69% |
| Apr 13, 2026 | $24.58 | $23.35 | $1.23 | 176,038.0 | -2.70% |
| Apr 10, 2026 | $24.23 | $23.62 | $0.61 | 124,769.0 | -1.07% |
| Apr 09, 2026 | $25.25 | $24.03 | $1.22 | 1,113,948.0 | -0.21% |
| Apr 08, 2026 | $24.89 | $23.27 | $1.62 | 529,564.0 | -15.37% |
| Apr 07, 2026 | $30.36 | $28.76 | $1.60 | 219,761.0 | -1.37% |
| Apr 06, 2026 | $29.70 | $28.70 | $0.9961 | 448,893.0 | -2.38% |
| Apr 02, 2026 | $31.70 | $29.40 | $2.30 | 505,627.0 | +3.18% |
| Apr 01, 2026 | $29.21 | $27.99 | $1.22 | 561,217.0 | -2.20% |
| Mar 31, 2026 | $32.96 | $29.49 | $3.47 | 256,537.0 | -10.95% |
| Mar 30, 2026 | $33.84 | $31.93 | $1.91 | 338,016.0 | +2.40% |
| Mar 27, 2026 | $32.84 | $31.57 | $1.27 | 349,380.0 | +1.18% |
| Mar 26, 2026 | $32.09 | $30.26 | $1.83 | 285,126.0 | +10.70% |
| Mar 25, 2026 | $29.62 | $28.50 | $1.12 | 380,210.0 | -4.98% |
| Mar 24, 2026 | $31.23 | $29.93 | $1.30 | 270,769.0 | +3.39% |
| Mar 23, 2026 | $30.75 | $28.60 | $2.15 | 400,646.0 | -8.84% |
| Mar 20, 2026 | $32.68 | $30.38 | $2.30 | 454,733.0 | +10.18% |
| Mar 19, 2026 | $31.42 | $28.92 | $2.50 | 480,762.0 | +0.03% |
| Mar 18, 2026 | $29.42 | $27.98 | $1.45 | 200,446.0 | +6.07% |
| Mar 17, 2026 | $27.96 | $27.28 | $0.68 | 178,328.0 | -1.77% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.70 | $22.03 | $9.67 | 4,183,331.0 | -25.14% |
| Mar, 2026 | $33.84 | $24.44 | $9.40 | 7,806,204.0 | +25.64% |
| Feb, 2026 | $29.42 | $22.63 | $6.79 | 2,602,656.0 | -16.10% |
| Jan, 2026 | $33.68 | $25.73 | $7.95 | 3,414,156.0 | -21.21% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.20 | $35.07 | $5.13 | 1,722,202.0 | -7.22% |
| Nov, 2025 | $42.18 | $34.90 | $7.28 | 1,867,500.0 | +6.31% |
| Oct, 2025 | $43.74 | $33.96 | $9.78 | 1,396,326.0 | -10.53% |
| Sep, 2025 | $51.48 | $39.45 | $12.04 | 651,387.6 | -18.91% |
| Aug, 2025 | $55.20 | $47.10 | $8.10 | 995,702.0 | -7.32% |
| Jul, 2025 | $54.80 | $48.70 | $6.10 | 1,006,564.6 | -0.93% |
| Jun, 2025 | $66.40 | $53.30 | $13.10 | 735,403.4 | -18.73% |
| May, 2025 | $75.50 | $61.90 | $13.60 | 752,438.0 | -11.26% |
| Apr, 2025 | $115.9 | $74.30 | $41.60 | 1,283,676.3 | -6.40% |
| Mar, 2025 | $87.00 | $71.70 | $15.30 | 526,170.8 | -4.89% |
| Feb, 2025 | $91.30 | $72.40 | $18.90 | 756,916.7 | -3.23% |
| Jan, 2025 | $100.8 | $82.90 | $17.90 | 735,713.8 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.68 | $76.80 | $14.88 | 489,812.8 | +4.83% |
| Nov, 2024 | $89.90 | $72.60 | $17.30 | 419,086.9 | +8.76% |
| Oct, 2024 | $81.45 | $65.70 | $15.75 | 509,341.3 | +9.60% |
| Sep, 2024 | $100.3 | $68.10 | $32.25 | 374,121.4 | -17.53% |
| Aug, 2024 | $116.1 | $84.60 | $31.50 | 288,586.9 | -2.96% |
| Jul, 2024 | $98.70 | $81.03 | $17.67 | 218,307.6 | -1.83% |
| Jun, 2024 | $103.2 | $90.30 | $12.90 | 163,258.3 | -7.66% |
| May, 2024 | $105.6 | $86.60 | $19.05 | 144,085.2 | -4.83% |
| Apr, 2024 | $117.0 | $98.90 | $18.10 | 222,157.9 | +1.44% |
| Mar, 2024 | $113.8 | $101.4 | $12.40 | 181,302.9 | -8.60% |
| Feb, 2024 | $127.0 | $107.7 | $19.30 | 277,373.8 | -10.60% |
| Jan, 2024 | $136.2 | $112.5 | $23.66 | 416,756.7 | +16.24% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):