Get the Stockscreener App
17.34
5.35%
0.88
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History
The historical daily chart and data for Direxion Daily Msci Emerging Markets Bear 3 X Etf stock (EDZ), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $17.34.
- Direxion Daily Msci Emerging Markets Bear 3 X Etf all-time high stock price is $3,647.00, occurred on August 24, 2015.
- The lowest Direxion Daily Msci Emerging Markets Bear 3 X Etf stock price recorded was $13.02 on September 22, 2026. Since then, Direxion Daily Msci Emerging Markets Bear 3 X Etf's stock price has risen over 33.23% to $17.34 now.
- The 52-week high stock price for EDZ is $42.18, representing a 143.25% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for EDZ is $13.02, indicating a -24.94% decrease from the current share price, occurred on September 22, 2026.
- The closing price of Direxion Daily Msci Emerging Markets Bear 3 X Etf (EDZ) stock in the beginning of 2025 was $92.20. The stock closed the year at $35.64, a loss of over -61.34% for the year.
The table below shows more information about EDZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.42 | $16.69 | $0.73 | 223,142.0 | +5.35% |
| Oct 15, 2026 | $17.27 | $16.40 | $0.87 | 708,556.0 | +2.17% |
| Oct 14, 2026 | $16.15 | $15.68 | $0.471 | 402,086.0 | +6.34% |
| Oct 13, 2026 | $15.48 | $15.15 | $0.33 | 146,549.0 | +1.68% |
| Oct 12, 2026 | $14.92 | $14.65 | $0.27 | 173,298.0 | +3.04% |
| Oct 09, 2026 | $14.63 | $14.43 | $0.20 | 430,204.0 | -3.08% |
| Oct 08, 2026 | $15.15 | $14.61 | $0.54 | 225,151.0 | +5.82% |
| Oct 07, 2026 | $14.38 | $14.02 | $0.36 | 635,167.0 | +3.98% |
| Oct 06, 2026 | $13.57 | $13.29 | $0.28 | 133,621.0 | +1.88% |
| Oct 05, 2026 | $13.49 | $13.22 | $0.27 | 95,423.0 | -4.66% |
| Oct 02, 2026 | $14.24 | $13.85 | $0.395 | 906,312.0 | -3.66% |
| Oct 01, 2026 | $14.85 | $14.37 | $0.4766 | 495,565.0 | +0.00% |
| Sep 30, 2026 | $14.57 | $14.29 | $0.2871 | 226,187.0 | +2.55% |
| Sep 29, 2026 | $14.38 | $14.09 | $0.29 | 131,683.0 | -0.77% |
| Sep 28, 2026 | $14.64 | $14.09 | $0.549 | 164,669.0 | +3.64% |
| Sep 25, 2026 | $14.01 | $13.70 | $0.314 | 264,075.0 | -3.24% |
| Sep 24, 2026 | $14.33 | $13.94 | $0.3899 | 663,135.0 | +2.16% |
| Sep 23, 2026 | $14.00 | $13.46 | $0.542 | 294,627.0 | +6.11% |
| Sep 22, 2026 | $13.47 | $13.02 | $0.4522 | 178,473.0 | -2.75% |
| Sep 21, 2026 | $13.88 | $13.37 | $0.515 | 185,784.0 | -7.68% |
| Sep 18, 2026 | $14.90 | $14.58 | $0.3183 | 142,298.0 | -0.48% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Emerging Markets Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Emerging Markets Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.42 | $13.22 | $4.20 | 4,575,074.0 | +19.67% |
| Sep, 2026 | $15.79 | $13.02 | $2.77 | 4,392,654.0 | -1.76% |
| Aug, 2026 | $17.53 | $14.10 | $3.43 | 5,108,214.0 | -12.98% |
| Jul, 2026 | $20.00 | $14.77 | $5.23 | 4,712,598.0 | +16.74% |
| Jun, 2026 | $18.95 | $13.06 | $5.89 | 6,154,031.0 | -8.56% |
| May, 2026 | $20.37 | $15.53 | $4.84 | 5,309,300.0 | -21.66% |
| Apr, 2026 | $31.70 | $19.98 | $11.72 | 9,175,840.0 | -31.52% |
| Mar, 2026 | $33.84 | $24.44 | $9.40 | 7,806,204.0 | +25.64% |
| Feb, 2026 | $29.42 | $22.63 | $6.79 | 2,602,656.0 | -16.10% |
| Jan, 2026 | $33.68 | $25.73 | $7.95 | 3,414,156.0 | -21.21% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.20 | $35.07 | $5.13 | 1,722,202.0 | -7.22% |
| Nov, 2025 | $42.18 | $34.90 | $7.28 | 1,867,500.0 | +6.31% |
| Oct, 2025 | $43.74 | $33.96 | $9.78 | 1,396,326.0 | -10.53% |
| Sep, 2025 | $51.48 | $39.45 | $12.04 | 651,388.0 | -18.91% |
| Aug, 2025 | $55.20 | $47.10 | $8.10 | 995,704.0 | -7.32% |
| Jul, 2025 | $54.80 | $48.70 | $6.10 | 1,006,564.0 | -0.93% |
| Jun, 2025 | $66.40 | $53.30 | $13.10 | 735,402.0 | -18.73% |
| May, 2025 | $75.50 | $61.90 | $13.60 | 752,439.0 | -11.26% |
| Apr, 2025 | $115.9 | $74.30 | $41.60 | 1,283,677.0 | -6.40% |
| Mar, 2025 | $87.00 | $71.70 | $15.30 | 526,173.0 | -4.89% |
| Feb, 2025 | $91.30 | $72.40 | $18.90 | 756,918.0 | -3.23% |
| Jan, 2025 | $100.8 | $82.90 | $17.90 | 735,715.0 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Etf Stock (EDZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.68 | $76.80 | $14.88 | 489,813.0 | +4.83% |
| Nov, 2024 | $89.90 | $72.60 | $17.30 | 419,087.0 | +8.76% |
| Oct, 2024 | $81.45 | $65.70 | $15.75 | 509,344.0 | +9.60% |
| Sep, 2024 | $100.3 | $68.10 | $32.25 | 374,124.0 | -17.53% |
| Aug, 2024 | $116.1 | $84.60 | $31.50 | 288,589.0 | -2.96% |
| Jul, 2024 | $98.70 | $81.03 | $17.67 | 218,310.0 | -1.83% |
| Jun, 2024 | $103.2 | $90.30 | $12.90 | 163,259.0 | -7.66% |
| May, 2024 | $105.7 | $86.60 | $19.05 | 144,088.0 | -4.83% |
| Apr, 2024 | $117.0 | $98.90 | $18.10 | 222,158.0 | +1.44% |
| Mar, 2024 | $113.8 | $101.4 | $12.40 | 181,303.0 | -8.60% |
| Feb, 2024 | $127.0 | $107.7 | $19.30 | 277,374.0 | -10.60% |
| Jan, 2024 | $136.2 | $112.5 | $23.66 | 416,757.0 | +16.24% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):