loading

European Equity Fund Inc Stock (EEA) Price History

The historical daily chart and data for European Equity Fund Inc stock (EEA), show that the latest closing stock price as of August 22, 2025, is $10.75.
  • European Equity Fund Inc all-time high stock price is $12.00, occurred on September 02, 2021.
  • The lowest European Equity Fund Inc stock price recorded was $0.00 on December 12, 2023. Since then, European Equity Fund Inc's stock price has risen over to $10.75 now.
  • The 52-week high stock price for EEA is $10.77, representing a 0.19% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for EEA is $8.05, indicating a -25.12% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of European Equity Fund Inc (EEA) stock in the beginning of 2024 was $10.51. The stock closed the year at $7.50, a loss of over -28.63% for the year.
The table below shows more information about EEA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.82 $10.41 $0.41 66,225.0 +1.32%
Aug 21, 2025 $10.80 $10.46 $0.3437 43,226.0 -1.71%
Aug 20, 2025 $10.79 $10.56 $0.2357 32,811.0 +1.46%
Aug 19, 2025 $10.79 $10.63 $0.1642 31,538.0 -0.09%
Aug 18, 2025 $10.65 $10.65 $0.00 179.0 -0.28%
Aug 15, 2025 $10.77 $10.63 $0.14 25,713.0 +0.38%
Aug 14, 2025 $10.68 $10.51 $0.1744 9,779.0 +0.57%
Aug 13, 2025 $10.65 $10.41 $0.235 15,864.0 +0.67%
Aug 12, 2025 $10.58 $10.33 $0.2476 10,871.0 +1.25%
Aug 11, 2025 $10.38 $10.34 $0.0419 2,761.0 +0.14%
Aug 08, 2025 $10.37 $10.12 $0.245 13,530.0 +0.34%
Aug 07, 2025 $10.35 $10.28 $0.0663 22,520.0 +0.72%
Aug 06, 2025 $10.39 $10.21 $0.185 9,693.0 +1.44%
Aug 05, 2025 $10.20 $10.08 $0.1197 11,813.0 +0.00%
Aug 04, 2025 $10.11 $10.07 $0.0428 9,081.0 +0.70%
Aug 01, 2025 $10.25 $10.03 $0.22 16,887.0 -0.50%
Jul 31, 2025 $10.18 $10.09 $0.09 19,872.0 -0.64%
Jul 30, 2025 $10.30 $10.13 $0.1699 31,784.0 -0.64%
Jul 29, 2025 $10.29 $10.21 $0.08 7,828.0 -0.20%
Jul 28, 2025 $10.38 $10.22 $0.16 19,189.0 -1.35%
Jul 25, 2025 $10.38 $10.26 $0.12 9,203.0 +0.68%
Jul 24, 2025 $10.51 $10.28 $0.235 58,450.0 -1.25%

European Equity Fund Inc Stock (EEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of European Equity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of European Equity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

European Equity Fund Inc Stock (EEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.82 $10.03 $0.79 388,716.0 +6.54%
Jul, 2025 $10.51 $10.09 $0.42 464,432.0 -1.37%
Jun, 2025 $10.23 $9.85 $0.38 439,064.0 +3.54%
May, 2025 $9.98 $9.45 $0.5349 483,705.0 +4.66%
Apr, 2025 $9.52 $8.11 $1.41 486,974.0 +3.74%
Mar, 2025 $9.48 $8.96 $0.5245 616,412.0 +1.56%
Feb, 2025 $9.15 $8.58 $0.5697 287,541.0 +2.99%
Jan, 2025 $8.77 $8.05 $0.72 570,159.0 +6.86%

European Equity Fund Inc Stock (EEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.86 $8.11 $0.7505 432,843.0 -5.35%
Nov, 2024 $9.12 $8.27 $0.855 174,052.0 -2.60%
Oct, 2024 $9.27 $8.73 $0.535 220,837.0 -5.86%
Sep, 2024 $9.47 $8.96 $0.51 86,154.0 +0.11%
Aug, 2024 $9.44 $8.51 $0.93 199,967.0 +2.85%
Jul, 2024 $9.38 $8.91 $0.47 99,360.0 +1.43%
Jun, 2024 $9.27 $8.90 $0.37 150,328.0 -0.42%
May, 2024 $9.40 $8.67 $0.73 285,762.0 +4.40%
Apr, 2024 $8.98 $8.44 $0.5401 174,626.0 -3.03%
Mar, 2024 $9.08 $8.74 $0.34 155,828.0 +3.01%
Feb, 2024 $9.26 $8.35 $0.91 259,346.0 +2.00%
Jan, 2024 $8.97 $8.24 $0.73 140,326.0 -1.62%

European Equity Fund Inc Stock (EEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.85 $8.19 $0.664 147,843.0 +1.89%
Nov, 2023 $8.47 $7.60 $0.8699 88,310.0 +11.02%
Oct, 2023 $8.05 $7.45 $0.5967 93,456.0 -4.15%
Sep, 2023 $8.40 $7.80 $0.5997 93,996.0 -4.45%
Aug, 2023 $8.79 $8.19 $0.60 117,503.0 -5.88%
Jul, 2023 $8.93 $8.33 $0.5949 76,649.0 +2.67%
Jun, 2023 $8.62 $8.21 $0.41 177,160.0 +3.99%
May, 2023 $8.88 $8.27 $0.6099 80,790.0 -3.95%
Apr, 2023 $8.90 $8.34 $0.5613 186,909.0 +2.06%
Mar, 2023 $8.59 $8.00 $0.59 117,264.0 +0.91%
Feb, 2023 $8.71 $8.22 $0.49 112,109.0 -2.71%
Jan, 2023 $8.63 $7.60 $1.03 147,012.0 +14.70%
closed_end_fund_foreign JOF
$10.51
price up icon 1.74%
closed_end_fund_foreign TWN
$48.90
price up icon 0.49%
closed_end_fund_foreign AWP
$4.00
price up icon 0.25%
closed_end_fund_foreign IGD
$5.87
price up icon 0.51%
closed_end_fund_foreign BGY
$5.78
price up icon 1.94%
closed_end_fund_foreign BOE
$11.48
price up icon 1.06%
Cap:     |  Volume (24h):