Get the Stockscreener App
22.79
0.56%
0.1271
Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf Stock (EEE) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf stock (EEE), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $22.79.
- Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf all-time high stock price is $23.55, occurred on October 06, 2026.
- The lowest Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf stock price recorded was $18.18 on March 27, 2026. Since then, Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf's stock price has risen over 25.37% to $22.79 now.
- The 52-week high stock price for EEE is $23.55, representing a 3.29% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for EEE is $18.18, indicating a -20.24% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about EEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.79 | $22.79 | $0.00 | 28.00 | +0.56% |
| Oct 14, 2026 | $22.67 | $22.67 | $0.00 | 13.00 | -1.53% |
| Oct 13, 2026 | $23.02 | $22.96 | $0.0604 | 2,248.0 | -0.14% |
| Oct 12, 2026 | $23.09 | $22.97 | $0.115 | 581.0 | +0.33% |
| Oct 09, 2026 | $22.98 | $22.98 | $0.00 | 900.0 | +0.53% |
| Oct 08, 2026 | $22.90 | $22.70 | $0.20 | 4,224.0 | -1.27% |
| Oct 07, 2026 | $23.18 | $23.15 | $0.0288 | 529.0 | -1.39% |
| Oct 06, 2026 | $23.55 | $23.48 | $0.0681 | 1,790.0 | +0.35% |
| Oct 05, 2026 | $23.39 | $23.39 | $0.00 | 1,145.0 | +1.04% |
| Oct 02, 2026 | $23.30 | $23.15 | $0.1455 | 118.0 | +0.19% |
| Oct 01, 2026 | $23.11 | $23.08 | $0.0302 | 1,156.0 | +0.14% |
| Sep 30, 2026 | $23.32 | $23.08 | $0.2416 | 3,949.0 | -0.06% |
| Sep 29, 2026 | $23.13 | $22.98 | $0.1499 | 393.0 | -0.31% |
| Sep 28, 2026 | $23.17 | $23.17 | $0.00 | 1,351.0 | -0.43% |
| Sep 25, 2026 | $23.27 | $23.27 | $0.00 | 69.00 | +0.34% |
| Sep 24, 2026 | $23.22 | $23.07 | $0.15 | 2,376.0 | +0.36% |
| Sep 23, 2026 | $23.19 | $23.04 | $0.15 | 534.0 | -1.60% |
| Sep 22, 2026 | $23.54 | $23.44 | $0.10 | 3,393.0 | -0.11% |
| Sep 21, 2026 | $23.51 | $23.51 | $0.00 | 76.00 | +2.43% |
| Sep 18, 2026 | $22.95 | $22.71 | $0.2378 | 6,087.0 | +2.01% |
| Sep 17, 2026 | $22.49 | $22.49 | $0.00 | 343.0 | +1.39% |
| Sep 16, 2026 | $22.21 | $22.19 | $0.0226 | 186.0 | -0.30% |
Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf Stock (EEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Ethereum 75 25 Strategy Etf Stock (EEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.55 | $22.67 | $0.8777 | 12,732.0 | -1.23% |
| Sep, 2026 | $23.54 | $22.19 | $1.35 | 21,095.0 | +1.88% |
| Aug, 2026 | $23.53 | $20.66 | $2.87 | 46,950.0 | +10.79% |
| Jul, 2026 | $20.82 | $19.77 | $1.05 | 4,279.0 | +3.95% |
| Jun, 2026 | $20.89 | $19.33 | $1.57 | 6,473.0 | -5.82% |
| May, 2026 | $21.33 | $20.61 | $0.7212 | 6,969.0 | +1.25% |
| Apr, 2026 | $20.81 | $18.80 | $2.01 | 5,269.0 | +10.04% |
| Mar, 2026 | $19.60 | $18.18 | $1.42 | 6,324.0 | -2.49% |
| Feb, 2026 | $20.33 | $18.96 | $1.37 | 846.0 | -8.13% |
| Jan, 2026 | $20.98 | $20.93 | $0.0525 | 366.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):