Get the Stockscreener App
29.05
0.16%
0.045
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History
The historical daily chart and data for Invesco S P Emerging Markets Low Volatility Etf stock (EELV), show that the latest closing stock price as of June 16, 2026, is $29.05.
- Invesco S P Emerging Markets Low Volatility Etf all-time high stock price is $29.97, occurred on February 24, 2026.
- The lowest Invesco S P Emerging Markets Low Volatility Etf stock price recorded was $15.63 on March 23, 2020. Since then, Invesco S P Emerging Markets Low Volatility Etf's stock price has risen over 85.86% to $29.05 now.
- The 52-week high stock price for EELV is $29.97, representing a 3.15% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for EELV is $25.10, indicating a -13.61% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Invesco S P Emerging Markets Low Volatility Etf (EELV) stock in the beginning of 2025 was $24.59. The stock closed the year at $23.01, a loss of over -6.43% for the year.
The table below shows more information about EELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $29.10 | $28.97 | $0.13 | 2,692.0 | +0.08% |
| Jun 15, 2026 | $29.11 | $28.96 | $0.1499 | 35,586.0 | +0.55% |
| Jun 12, 2026 | $28.97 | $28.75 | $0.2152 | 15,048.0 | +0.91% |
| Jun 11, 2026 | $28.72 | $28.20 | $0.5193 | 20,591.0 | +1.71% |
| Jun 10, 2026 | $28.32 | $28.11 | $0.21 | 47,164.0 | +0.00% |
| Jun 09, 2026 | $28.44 | $27.90 | $0.54 | 54,744.0 | +0.82% |
| Jun 08, 2026 | $28.14 | $27.88 | $0.26 | 28,155.0 | -0.29% |
| Jun 05, 2026 | $28.33 | $27.91 | $0.42 | 32,921.0 | -1.51% |
| Jun 04, 2026 | $28.50 | $28.34 | $0.16 | 32,974.0 | +0.50% |
| Jun 03, 2026 | $28.46 | $28.24 | $0.2199 | 18,808.0 | -0.84% |
| Jun 02, 2026 | $28.62 | $28.38 | $0.2399 | 56,542.0 | +0.60% |
| Jun 01, 2026 | $28.39 | $28.28 | $0.11 | 25,859.0 | -0.35% |
| May 29, 2026 | $28.50 | $28.40 | $0.10 | 55,987.0 | +0.07% |
| May 28, 2026 | $28.50 | $28.40 | $0.10 | 16,549.0 | -0.32% |
| May 27, 2026 | $28.70 | $28.47 | $0.2277 | 15,938.0 | -0.90% |
| May 26, 2026 | $28.77 | $28.45 | $0.32 | 46,958.0 | +0.98% |
| May 22, 2026 | $28.65 | $28.35 | $0.2999 | 131,665.0 | -0.17% |
| May 21, 2026 | $28.64 | $28.39 | $0.255 | 21,246.0 | -0.14% |
| May 20, 2026 | $28.68 | $28.34 | $0.3399 | 76,252.0 | +0.54% |
| May 19, 2026 | $28.61 | $28.38 | $0.23 | 26,209.0 | -0.47% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $29.11 | $27.88 | $1.23 | 371,084.0 | +2.16% |
| May, 2026 | $29.43 | $28.34 | $1.09 | 932,042.0 | -2.03% |
| Apr, 2026 | $29.76 | $27.95 | $1.81 | 1,060,925.0 | +3.31% |
| Mar, 2026 | $29.16 | $27.44 | $1.72 | 1,553,926.0 | -5.04% |
| Feb, 2026 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| Jan, 2026 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| Nov, 2025 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| Oct, 2025 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| Sep, 2025 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| Aug, 2025 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| Jul, 2025 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| Jun, 2025 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| May, 2025 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| Apr, 2025 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| Mar, 2025 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| Feb, 2025 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| Jan, 2025 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| Nov, 2024 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| Oct, 2024 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| Sep, 2024 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| Aug, 2024 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| Jul, 2024 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| Jun, 2024 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| May, 2024 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| Apr, 2024 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| Mar, 2024 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| Feb, 2024 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| Jan, 2024 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):