Get the Stockscreener App
45.86
1.61%
-0.75
After Hours:
45.97
0.11
+0.24%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the October 18, 2024 expiration date, the EEM stock option chain has a total of 78,748 contracts, with 54,058 call options and 24,690 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 54,767 contracts.
- December 20, 2024 : 279,747 contracts.
- December 31, 2024 : 30 contracts.
- January 17, 2025 : 3,042 contracts.
- March 21, 2025 : 10,265 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
6.00 | -0.75 | -11.11% | 20,016 |
|
48.00
|
0.26 | -0.23 | -46.94% | 15,049 |
|
46.00
|
0.81 | -0.54 | -40.00% | 13,236 |
|
43.00
|
3.24 | -0.76 | -19.00% | 2,024 |
|
46.50
|
0.63 | -0.46 | -42.20% | 2,006 |
|
50.00
|
0.11 | -0.04 | -26.67% | 600 |
|
49.50
|
0.14 | -0.03 | -17.65% | 301 |
EEM Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.05 | -0.08 | -61.54% | 20,033 |
|
45.50
|
0.65 | 0.17 | +35.42% | 2,516 |
|
46.50
|
1.21 | 0.44 | +57.14% | 1,008 |
|
46.00
|
0.89 | 0.29 | +48.33% | 714 |
|
43.00
|
0.14 | 0.05 | +55.56% | 244 |
|
42.00
|
0.07 | -0.11 | -61.11% | 74 |
|
44.00
|
0.23 | 0.14 | +155.56% | 58 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 24,690 |
| Call Volume Total | 54,058 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):