Get the Stockscreener App
54.24
1.17%
-0.64
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the December 19, 2025 expiration date, the EEM stock option chain has a total of 48,167 contracts, with 38,464 call options and 9,703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,658 contracts.
- December 31, 2025 : 2,017 contracts.
- January 02, 2026 : 25 contracts.
- January 09, 2026 : 644 contracts.
- January 16, 2026 : 20,924 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.40 | -0.54 | -57.45% | 14,868 |
|
55.00
|
0.06 | -0.19 | -76.00% | 12,162 |
|
56.00
|
0.02 | -0.01 | -33.33% | 4,911 |
|
53.50
|
0.96 | -0.43 | -30.94% | 4,002 |
|
54.50
|
0.16 | -0.39 | -70.91% | 2,468 |
|
55.50
|
0.04 | -0.07 | -63.64% | 36 |
|
51.00
|
3.41 | -0.38 | -10.03% | 5 |
EEM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.44 | 0.36 | +33.33% | 5,036 |
|
54.00
|
0.73 | 0.35 | +92.11% | 2,057 |
|
53.50
|
0.44 | 0.21 | +91.30% | 1,028 |
|
53.00
|
0.26 | 0.13 | +100.00% | 600 |
|
52.50
|
0.16 | 0.09 | +128.57% | 523 |
|
54.50
|
1.15 | 0.52 | +82.54% | 233 |
|
46.00
|
0.01 | 0.00 | - | 100 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 9,703 |
| Call Volume Total | 38,464 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $54.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):