63.96
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the October 16, 2026 expiration date, the EEM stock option chain has a total of 18,708 contracts, with 7,457 call options and 11,251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 2,300 contracts.
- October 30, 2026 : 4,841 contracts.
- November 06, 2026 : 568 contracts.
- November 13, 2026 : 79 contracts.
- November 20, 2026 : 21,211 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.07 | -0.21 | -75.00% | 6,022 |
64.00
|
0.32 | -0.46 | -58.97% | 647 |
67.00
|
0.01 | -0.01 | -50.00% | 141 |
62.00
|
1.72 | -1.88 | -52.22% | 48 |
59.00
|
4.78 | -1.18 | -19.80% | 39 |
50.50
|
13.08 | -0.87 | -6.24% | 35 |
45.00
|
18.56 | -0.94 | -4.82% | 28 |
EEM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.09 | -0.03 | -25.00% | 8,048 |
62.00
|
0.05 | -0.01 | -16.67% | 1,097 |
66.50
|
2.61 | 0.45 | +20.83% | 1,016 |
65.00
|
1.13 | 0.25 | +28.41% | 335 |
63.50
|
0.25 | 0.04 | +19.05% | 265 |
58.50
|
0.01 | 0.00 | - | 218 |
64.00
|
0.45 | 0.07 | +18.42% | 71 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 11,251 |
| Call Volume Total | 7,457 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):