68.70
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 18, 2026 expiration date, the EEM stock option chain has a total of 35,960 contracts, with 16,057 call options and 19,903 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2026 : 417 contracts.
- October 16, 2026 : 7,241 contracts.
- November 20, 2026 : 404 contracts.
- December 18, 2026 : 10 contracts.
- December 31, 2026 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
0.92 | 0.46 | +100.00% | 8,547 |
70.00
|
0.46 | 0.23 | +100.00% | 3,455 |
71.00
|
0.26 | 0.18 | +225.00% | 2,740 |
65.00
|
3.78 | 1.21 | +47.08% | 1,022 |
68.00
|
1.50 | 0.66 | +78.57% | 100 |
75.00
|
0.02 | -0.01 | -33.33% | 70 |
67.50
|
1.76 | 0.64 | +57.14% | 24 |
EEM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.50
|
0.11 | -0.05 | -31.25% | 8,000 |
66.00
|
0.34 | -0.14 | -29.17% | 5,063 |
67.50
|
0.64 | -0.36 | -36.00% | 3,166 |
59.00
|
0.04 | 0.00 | - | 2,928 |
62.00
|
0.10 | 0.00 | - | 376 |
67.00
|
0.50 | -0.32 | -39.02% | 92 |
64.50
|
0.18 | -0.09 | -33.33% | 76 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 19,903 |
| Call Volume Total | 16,057 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $63.50 |
| Call Strike With Highest Volume | $69.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):