67.25
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 30, 2026 expiration date, the EEM stock option chain has a total of 338 contracts, with 79 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 7,241 contracts.
- November 20, 2026 : 404 contracts.
- December 18, 2026 : 10 contracts.
- December 31, 2026 : 0 contracts.
- January 15, 2027 : 1,240 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.06 | -0.32 | -84.21% | 38 |
68.00
|
0.35 | -0.31 | -46.97% | 24 |
71.00
|
0.12 | -0.06 | -33.33% | 16 |
69.00
|
0.16 | -0.15 | -48.39% | 1 |
38.00
|
0.00 | 0.00 | - | - |
39.00
|
0.00 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
EEM Put Options Expiring September 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.29 | 0.03 | +11.54% | 142 |
69.00
|
1.85 | 0.67 | +56.78% | 51 |
67.00
|
0.70 | 0.20 | +40.00% | 31 |
64.00
|
0.12 | 0.07 | +140.00% | 21 |
61.00
|
0.05 | 0.02 | +66.67% | 6 |
68.00
|
1.23 | 0.33 | +36.67% | 6 |
60.00
|
0.05 | 0.01 | +25.00% | 2 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 3.28 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):