Get the Stockscreener App
44.91
0.67%
0.30
After Hours:
44.77
-0.14
-0.31%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the May 16, 2025 expiration date, the EEM stock option chain has a total of 59,322 contracts, with 28,800 call options and 30,522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 121,424 contracts.
- June 30, 2025 : 2 contracts.
- September 19, 2025 : 23,769 contracts.
- September 30, 2025 : 0 contracts.
- December 19, 2025 : 14 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.95 | -0.65 | -11.61% | 22,501 |
|
45.00
|
0.45 | 0.15 | +50.00% | 3,624 |
|
46.00
|
0.10 | 0.00 | - | 1,229 |
|
45.50
|
0.21 | 0.01 | +5.00% | 1,227 |
|
44.50
|
0.72 | 0.11 | +18.03% | 92 |
|
42.50
|
2.48 | 0.27 | +12.22% | 46 |
|
44.00
|
1.17 | 0.21 | +21.87% | 46 |
EEM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.06 | 0.04 | +200.00% | 22,500 |
|
44.50
|
0.26 | -0.08 | -23.53% | 4,273 |
|
45.00
|
0.46 | -0.19 | -29.23% | 1,650 |
|
43.50
|
0.05 | -0.07 | -58.33% | 1,266 |
|
42.00
|
0.02 | -0.07 | -77.78% | 808 |
|
42.50
|
0.03 | -0.06 | -66.67% | 16 |
|
44.00
|
0.11 | -0.09 | -45.00% | 9 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 30,522 |
| Call Volume Total | 28,800 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):