Get the Stockscreener App
53.45
2.91%
1.51
After Hours:
53.60
0.15
+0.28%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the December 19, 2025 expiration date, the EEM stock option chain has a total of 6,427 contracts, with 1,486 call options and 4,941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 57 contracts.
- January 16, 2026 : 31,721 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 102 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.50
|
1.29 | -0.16 | -11.03% | 701 |
|
57.00
|
0.43 | 0.08 | +22.86% | 202 |
|
53.00
|
2.18 | 0.89 | +68.99% | 151 |
|
54.00
|
1.64 | 0.71 | +76.34% | 134 |
|
55.00
|
1.11 | 0.43 | +63.24% | 127 |
|
58.00
|
0.27 | -0.06 | -18.18% | 113 |
|
56.00
|
0.74 | 0.31 | +72.09% | 41 |
EEM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.54 | -0.36 | -40.00% | 2,503 |
|
50.00
|
0.69 | -0.51 | -42.50% | 1,000 |
|
53.00
|
1.51 | -0.66 | -30.41% | 717 |
|
51.00
|
0.85 | -0.35 | -29.17% | 651 |
|
52.00
|
1.16 | -0.61 | -34.46% | 21 |
|
47.00
|
0.34 | -0.20 | -37.04% | 20 |
|
35.00
|
0.05 | 0.04 | +400.00% | 8 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 4,941 |
| Call Volume Total | 1,486 |
| Put/Call Ratio (PCR) | 3.33 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $54.50 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):