50.63
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 19, 2025 expiration date, the EEM stock option chain has a total of 49,705 contracts, with 38,806 call options and 10,899 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.63 | 0.28 | +80.00% | 30,004 |
![]() |
0.39 | 0.18 | +85.71% | 2,757 |
![]() |
0.32 | 0.19 | +146.15% | 2,111 |
![]() |
1.25 | 0.53 | +73.61% | 1,725 |
![]() |
0.13 | 0.08 | +160.00% | 1,214 |
![]() |
0.89 | 0.36 | +67.92% | 923 |
![]() |
4.67 | 0.58 | +14.18% | 25 |
EEM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
0.46 | -0.44 | -48.89% | 9,503 |
![]() 50.50
|
0.62 | -0.53 | -46.09% | 686 |
![]() 47.00
|
0.09 | -0.05 | -35.71% | 303 |
![]() 43.00
|
0.03 | 0.00 | - | 99 |
![]() 49.50
|
0.34 | -0.31 | -47.69% | 67 |
![]() 46.00
|
0.07 | -0.02 | -22.22% | 59 |
![]() 49.00
|
0.20 | -0.29 | -59.18% | 52 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
Put Volume Total | 10,899 |
Call Volume Total | 38,806 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $51.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):