Get the Stockscreener App
45.34
1.33%
0.595
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the November 08, 2024 expiration date, the EEM stock option chain has a total of 16,227 contracts, with 958 call options and 15,269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 23,795 contracts.
- November 22, 2024 : 56 contracts.
- November 29, 2024 : 2,215 contracts.
- December 20, 2024 : 14,707 contracts.
- December 31, 2024 : 172 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.03 | 0.01 | +50.00% | 823 |
|
45.50
|
0.63 | 0.22 | +53.66% | 41 |
|
47.00
|
0.13 | 0.05 | +62.50% | 39 |
|
46.50
|
0.23 | 0.08 | +53.33% | 23 |
|
46.00
|
0.39 | 0.16 | +69.57% | 13 |
|
44.00
|
1.54 | 0.27 | +21.26% | 10 |
|
45.00
|
0.90 | 0.24 | +36.36% | 3 |
EEM Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.08 | -0.02 | -20.00% | 10,100 |
|
45.00
|
0.48 | -0.30 | -38.46% | 5,033 |
|
44.00
|
0.24 | -0.16 | -40.00% | 59 |
|
43.50
|
0.16 | -0.09 | -36.00% | 48 |
|
44.50
|
0.33 | -0.27 | -45.00% | 11 |
|
45.50
|
0.78 | -0.32 | -29.09% | 10 |
|
43.00
|
0.11 | -0.05 | -31.25% | 5 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 15,269 |
| Call Volume Total | 958 |
| Put/Call Ratio (PCR) | 15.94 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $48.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):