Get the Stockscreener App
54.63
1.83%
-1.02
After Hours:
54.55
-0.08
-0.15%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the November 07, 2025 expiration date, the EEM stock option chain has a total of 5,175 contracts, with 1,862 call options and 3,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 12,449 contracts.
- November 21, 2025 : 19,370 contracts.
- November 28, 2025 : 487 contracts.
- December 05, 2025 : 1,766 contracts.
- December 12, 2025 : 47 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.32 | -0.60 | -65.22% | 1,204 |
|
56.00
|
0.07 | -0.24 | -77.42% | 550 |
|
53.00
|
2.09 | -0.39 | -15.73% | 40 |
|
55.50
|
0.17 | -0.38 | -69.09% | 29 |
|
54.50
|
0.69 | -0.54 | -43.90% | 10 |
|
51.50
|
3.40 | 0.00 | - | 8 |
|
54.00
|
0.96 | -0.86 | -47.25% | 5 |
EEM Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.21 | 0.15 | +250.00% | 3,099 |
|
55.00
|
0.59 | 0.39 | +195.00% | 75 |
|
56.00
|
1.34 | 0.78 | +139.29% | 52 |
|
54.50
|
0.37 | 0.26 | +236.36% | 45 |
|
50.50
|
0.02 | -0.06 | -75.00% | 21 |
|
51.50
|
0.03 | 0.01 | +50.00% | 13 |
|
55.50
|
0.72 | 0.36 | +100.00% | 4 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 3,313 |
| Call Volume Total | 1,862 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $55.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):