Get the Stockscreener App
48.20
0.74%
-0.36
After Hours:
48.17
-0.03
-0.06%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 19, 2025 expiration date, the EEM stock option chain has a total of 16,595 contracts, with 7,756 call options and 8,839 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 0 contracts.
- December 19, 2025 : 80 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 10,084 contracts.
- December 18, 2026 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.62 | -0.93 | -20.44% | 3,983 |
|
51.50
|
0.16 | -0.07 | -30.43% | 2,829 |
|
53.00
|
0.08 | -0.01 | -11.11% | 542 |
|
49.00
|
0.77 | -0.23 | -23.00% | 221 |
|
48.00
|
1.24 | -0.56 | -31.11% | 73 |
|
50.00
|
0.42 | -0.13 | -23.64% | 40 |
|
51.00
|
0.23 | -0.06 | -20.69% | 27 |
EEM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.29 | 0.04 | +16.00% | 3,021 |
|
47.00
|
0.61 | 0.13 | +27.08% | 2,809 |
|
48.00
|
0.90 | 0.15 | +20.00% | 1,219 |
|
46.00
|
0.38 | 0.10 | +35.71% | 753 |
|
45.50
|
0.36 | 0.14 | +63.64% | 631 |
|
47.50
|
0.71 | 0.18 | +33.96% | 244 |
|
49.00
|
1.35 | 0.26 | +23.85% | 62 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 8,839 |
| Call Volume Total | 7,756 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):