65.40
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the May 15, 2026 expiration date, the EEM stock option chain has a total of 55,520 contracts, with 47,654 call options and 7,866 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 29, 2026 : 345 contracts.
- June 18, 2026 : 16,857 contracts.
- June 30, 2026 : 165 contracts.
- September 18, 2026 : 2,016 contracts.
- September 30, 2026 : 13 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.34 | 0.52 | +63.41% | 12,736 |
67.00
|
0.42 | 0.18 | +75.00% | 11,565 |
66.00
|
0.87 | 0.42 | +93.33% | 10,409 |
68.00
|
0.26 | 0.10 | +62.50% | 6,073 |
70.00
|
0.06 | 0.02 | +50.00% | 5,001 |
63.00
|
2.87 | 1.01 | +54.30% | 1,146 |
64.00
|
2.00 | 0.73 | +57.48% | 256 |
EEM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.09 | -0.04 | -30.77% | 5,003 |
62.00
|
0.21 | -0.29 | -58.00% | 1,293 |
65.00
|
0.85 | -0.75 | -46.88% | 403 |
56.00
|
0.03 | -0.03 | -50.00% | 266 |
61.00
|
0.17 | -0.17 | -50.00% | 152 |
60.00
|
0.11 | -0.13 | -54.17% | 142 |
66.00
|
1.32 | -1.19 | -47.41% | 141 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 7,866 |
| Call Volume Total | 47,654 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):