Get the Stockscreener App
41.92
0.77%
0.32
After Hours:
41.97
0.05
+0.12%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the April 25, 2025 expiration date, the EEM stock option chain has a total of 9,266 contracts, with 1,186 call options and 8,080 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 22,221 contracts.
- June 20, 2025 : 55,563 contracts.
- June 30, 2025 : 1 contracts.
- September 19, 2025 : 10,014 contracts.
- September 30, 2025 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.50
|
0.06 | -0.01 | -14.29% | 955 |
|
43.00
|
0.15 | -0.02 | -11.76% | 90 |
|
42.50
|
0.35 | 0.12 | +52.17% | 79 |
|
42.00
|
0.60 | 0.15 | +33.33% | 52 |
|
41.00
|
1.32 | 0.03 | +2.33% | 7 |
|
39.50
|
2.75 | 0.19 | +7.42% | 1 |
|
44.00
|
0.02 | -0.05 | -71.43% | 1 |
EEM Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.57 | -0.28 | -32.94% | 7,700 |
|
40.50
|
0.10 | -0.22 | -68.75% | 334 |
|
41.00
|
0.22 | -0.19 | -46.34% | 23 |
|
40.00
|
0.11 | -0.09 | -45.00% | 16 |
|
43.00
|
1.05 | 0.02 | +1.94% | 6 |
|
41.50
|
0.34 | -0.28 | -45.16% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 8,080 |
| Call Volume Total | 1,186 |
| Put/Call Ratio (PCR) | 6.81 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $43.50 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):