Get the Stockscreener App
43.19
0.12%
-0.05
After Hours:
43.17
-0.02
-0.05%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the February 14, 2025 expiration date, the EEM stock option chain has a total of 5,250 contracts, with 796 call options and 4,454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 34,972 contracts.
- February 28, 2025 : 71 contracts.
- March 07, 2025 : 10,024 contracts.
- March 14, 2025 : 6 contracts.
- March 21, 2025 : 26,882 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.50
|
0.29 | -0.01 | -3.33% | 505 |
|
44.00
|
0.13 | -0.01 | -7.14% | 252 |
|
44.50
|
0.06 | -0.02 | -25.00% | 14 |
|
43.00
|
0.55 | 0.01 | +1.85% | 11 |
|
45.00
|
0.02 | -0.04 | -66.67% | 8 |
|
42.50
|
0.94 | 0.06 | +6.82% | 6 |
|
25.00
|
0.00 | 0.00 | - | - |
EEM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.50
|
0.06 | -0.25 | -80.65% | 3,902 |
|
42.00
|
0.09 | -0.09 | -50.00% | 377 |
|
43.00
|
0.30 | -0.02 | -6.25% | 118 |
|
42.50
|
0.18 | 0.02 | +12.50% | 27 |
|
43.50
|
0.54 | -0.68 | -55.74% | 26 |
|
41.00
|
0.03 | -0.02 | -40.00% | 2 |
|
38.50
|
0.05 | 0.00 | - | 1 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 4,454 |
| Call Volume Total | 796 |
| Put/Call Ratio (PCR) | 5.60 |
| Put Strike With Highest Volume | $41.50 |
| Call Strike With Highest Volume | $43.50 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):