67.25
price down icon0.68%   -0.46
pre-market  Pre-market:  67.69   0.44   +0.65%
loading

Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain

For the September 30, 2026 expiration date, the EEM stock option chain has a total of 338 contracts, with 79 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 7,241 contracts.
  • November 20, 2026 : 404 contracts.
  • December 18, 2026 : 10 contracts.
  • December 31, 2026 : 0 contracts.
  • January 15, 2027 : 1,240 contracts.

Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar

EEM Call Options Expiring September 30, 2026

Strike Price Change % Change Volume
favorite 70.00 0.06 -0.32 -84.21% 38
favorite 68.00 0.35 -0.31 -46.97% 24
favorite 71.00 0.12 -0.06 -33.33% 16
favorite 69.00 0.16 -0.15 -48.39% 1
favorite 38.00 0.00 0.00 - -
favorite 39.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

EEM Put Options Expiring September 30, 2026

Strike Price Change % Change Volume
favorite
66.00
0.29 0.03 +11.54% 142
favorite
69.00
1.85 0.67 +56.78% 51
favorite
67.00
0.70 0.20 +40.00% 31
favorite
64.00
0.12 0.07 +140.00% 21
favorite
61.00
0.05 0.02 +66.67% 6
favorite
68.00
1.23 0.33 +36.67% 6
favorite
60.00
0.05 0.01 +25.00% 2

Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis

Put Volume Total 259
Call Volume Total 79
Put/Call Ratio (PCR) 3.28
Put Strike With Highest Volume $66.00
Call Strike With Highest Volume $70.00
VUG VUG
$90.45
price up icon 0.20%
IJH IJH
$72.73
price down icon 0.41%
EFA EFA
$104.50
price down icon 0.29%
IWF IWF
$125.62
price up icon 0.18%
$256.92
price up icon 2.16%
QQQ QQQ
$741.10
price down icon 0.01%
Cap:     |  Volume (24h):