48.26
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 19, 2025 expiration date, the EEM stock option chain has a total of 40,237 contracts, with 40,127 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 4 contracts.
- December 19, 2025 : 10,066 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 29 contracts.
- December 18, 2026 : 5 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.61 | -0.15 | -19.74% | 30,577 |
![]() |
1.60 | -0.02 | -1.23% | 8,516 |
![]() |
1.02 | -0.10 | -8.93% | 1,003 |
![]() |
2.30 | -0.12 | -4.96% | 21 |
![]() |
0.40 | -0.05 | -11.11% | 2 |
![]() |
0.24 | -0.06 | -20.00% | 2 |
![]() |
0.17 | -0.05 | -22.73% | 2 |
EEM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.00
|
0.62 | 0.01 | +1.64% | 93 |
![]() 48.00
|
0.91 | 0.00 | - | 10 |
![]() 45.00
|
0.30 | 0.00 | - | 6 |
![]() 46.00
|
0.41 | 0.00 | - | 1 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 26.00
|
0.00 | 0.00 | - | - |
![]() 27.00
|
0.00 | 0.00 | - | - |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
Put Volume Total | 110 |
Call Volume Total | 40,127 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $47.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):