62.20
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the April 17, 2026 expiration date, the EEM stock option chain has a total of 25,296 contracts, with 22,976 call options and 2,320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 664 contracts.
- April 30, 2026 : 37 contracts.
- May 15, 2026 : 14,226 contracts.
- May 29, 2026 : 24 contracts.
- June 18, 2026 : 159,978 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.21 | -0.03 | -12.50% | 7,751 |
62.00
|
0.70 | -0.06 | -7.89% | 7,076 |
59.00
|
3.27 | -0.03 | -0.91% | 5,455 |
64.00
|
0.04 | -0.03 | -42.86% | 1,083 |
60.00
|
2.31 | -0.01 | -0.43% | 776 |
58.00
|
3.85 | -0.40 | -9.41% | 374 |
57.00
|
5.24 | -0.10 | -1.87% | 229 |
EEM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.50
|
0.32 | -0.06 | -15.79% | 746 |
59.00
|
0.08 | 0.01 | +14.29% | 602 |
60.00
|
0.10 | -0.02 | -16.67% | 472 |
58.50
|
0.02 | -0.04 | -66.67% | 200 |
59.50
|
0.07 | -0.03 | -30.00% | 108 |
55.00
|
0.01 | -0.01 | -50.00% | 45 |
62.00
|
0.47 | -0.05 | -9.62% | 36 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 2,320 |
| Call Volume Total | 22,976 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $61.50 |
| Call Strike With Highest Volume | $63.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):