loading

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Price History

The historical daily chart and data for Ishares Msci Emerging Markets Asia Etf stock (EEMA), show that the latest closing stock price as of August 22, 2025, is $86.89.
  • Ishares Msci Emerging Markets Asia Etf all-time high stock price is $100.35, occurred on February 16, 2021.
  • The lowest Ishares Msci Emerging Markets Asia Etf stock price recorded was $43.75 on January 20, 2016. Since then, Ishares Msci Emerging Markets Asia Etf's stock price has risen over 98.60% to $86.89 now.
  • The 52-week high stock price for EEMA is $86.89, representing a 0.00% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for EEMA is $63.50, indicating a -26.92% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Msci Emerging Markets Asia Etf (EEMA) stock in the beginning of 2024 was $82.17. The stock closed the year at $63.13, a loss of over -23.17% for the year.
The table below shows more information about EEMA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $86.98 $85.74 $1.24 26,381.0 +1.97%
Aug 21, 2025 $85.39 $84.99 $0.40 24,767.0 -0.18%
Aug 20, 2025 $85.51 $84.83 $0.6837 323,504.0 -0.29%
Aug 19, 2025 $86.12 $85.44 $0.6787 54,049.0 -0.76%
Aug 18, 2025 $86.43 $85.99 $0.4379 54,317.0 +0.67%
Aug 15, 2025 $85.95 $85.56 $0.39 27,993.0 +0.25%
Aug 14, 2025 $85.91 $85.29 $0.6199 177,365.0 -1.34%
Aug 13, 2025 $86.89 $86.29 $0.5999 95,446.0 +1.54%
Aug 12, 2025 $85.56 $84.79 $0.7679 41,944.0 +1.15%
Aug 11, 2025 $84.88 $84.36 $0.5199 30,217.0 -0.21%
Aug 08, 2025 $84.77 $84.39 $0.3799 32,397.0 -0.45%
Aug 07, 2025 $85.23 $84.56 $0.67 36,345.0 +0.78%
Aug 06, 2025 $84.34 $83.63 $0.7067 32,623.0 +0.52%
Aug 05, 2025 $84.48 $83.79 $0.69 406,625.0 -0.02%
Aug 04, 2025 $83.87 $83.46 $0.4102 21,243.0 +1.16%
Aug 01, 2025 $83.10 $82.42 $0.6833 37,725.0 -1.17%
Jul 31, 2025 $84.18 $83.62 $0.5519 16,880.0 -0.50%
Jul 30, 2025 $85.20 $83.99 $1.21 64,809.0 -0.68%
Jul 29, 2025 $85.25 $84.77 $0.4781 36,938.0 +0.07%
Jul 28, 2025 $85.11 $84.63 $0.4799 19,854.0 -0.71%
Jul 25, 2025 $85.41 $84.95 $0.46 18,056.0 -0.34%
Jul 24, 2025 $85.88 $85.50 $0.3832 50,202.0 -0.44%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Emerging Markets Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Emerging Markets Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $86.98 $82.42 $4.56 1,449,322.0 +3.61%
Jul, 2025 $86.08 $81.96 $4.12 896,611.0 +1.59%
Jun, 2025 $83.12 $76.99 $6.13 11,928,646.0 +7.49%
May, 2025 $78.90 $73.56 $5.34 419,352.0 +4.46%
Apr, 2025 $74.53 $63.50 $11.03 1,019,321.0 -0.74%
Mar, 2025 $77.28 $72.21 $5.07 841,176.0 +1.22%
Feb, 2025 $77.57 $71.14 $6.43 2,141,411.0 +1.09%
Jan, 2025 $73.50 $69.19 $4.31 724,829.0 +1.03%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.25 $71.70 $5.55 965,110.0 -2.56%
Nov, 2024 $78.59 $73.00 $5.59 815,262.0 -2.56%
Oct, 2024 $82.13 $75.27 $6.86 2,068,361.0 -3.34%
Sep, 2024 $80.18 $70.14 $10.04 515,542.0 +6.54%
Aug, 2024 $74.06 $66.52 $7.54 1,409,027.0 +0.52%
Jul, 2024 $76.00 $70.61 $5.39 562,171.0 +0.94%
Jun, 2024 $73.52 $69.81 $3.71 1,154,590.0 +2.93%
May, 2024 $73.64 $68.30 $5.34 407,369.0 +2.82%
Apr, 2024 $69.52 $65.67 $3.85 1,000,956.0 +0.56%
Mar, 2024 $69.00 $66.03 $2.97 739,039.0 +3.45%
Feb, 2024 $67.09 $62.82 $4.27 723,814.0 +5.14%
Jan, 2024 $65.30 $61.02 $4.28 1,109,373.0 -5.28%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.53 $63.25 $3.28 1,769,764.0 +1.66%
Nov, 2023 $65.94 $60.67 $5.27 858,173.0 +6.97%
Oct, 2023 $64.40 $60.36 $4.04 761,648.0 -3.46%
Sep, 2023 $66.33 $62.52 $3.81 2,368,787.0 -3.55%
Aug, 2023 $69.56 $63.38 $6.18 973,522.0 -7.03%
Jul, 2023 $70.23 $64.69 $5.54 1,200,798.0 +6.88%
Jun, 2023 $68.70 $64.01 $4.69 2,850,503.0 +2.50%
May, 2023 $66.05 $63.65 $2.40 1,012,701.0 -1.48%
Apr, 2023 $66.93 $63.29 $3.64 413,714.0 -2.08%
Mar, 2023 $66.81 $62.23 $4.58 722,883.0 +3.47%
Feb, 2023 $70.99 $64.16 $6.83 1,286,506.0 -7.60%
Jan, 2023 $71.69 $63.72 $7.97 3,827,219.0 +10.09%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):