Get the Stockscreener App
15.93
0.48%
-0.0767
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History
The historical daily chart and data for Invesco S P Emerging Markets Momentum Etf stock (EEMO), show that the latest closing stock price as of February 11, 2025, is $15.93.
- Invesco S P Emerging Markets Momentum Etf all-time high stock price is $17.73, occurred on July 11, 2024.
- The lowest Invesco S P Emerging Markets Momentum Etf stock price recorded was $13.02 on October 27, 2023. Since then, Invesco S P Emerging Markets Momentum Etf's stock price has risen over 22.33% to $15.93 now.
- The 52-week high stock price for EEMO is $17.73, representing a 11.33% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EEMO is $15.50, indicating a -2.67% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about EEMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $15.97 | $15.89 | $0.08 | 1,559.0 | -0.48% |
| Feb 10, 2025 | $16.00 | $15.97 | $0.0317 | 561.0 | -0.14% |
| Feb 07, 2025 | $16.12 | $15.96 | $0.155 | 9,381.0 | -0.10% |
| Feb 06, 2025 | $16.04 | $16.01 | $0.0314 | 1,148.0 | -0.49% |
| Feb 05, 2025 | $16.14 | $16.05 | $0.09 | 3,391.0 | +0.16% |
| Feb 04, 2025 | $16.14 | $16.03 | $0.1095 | 2,357.0 | +1.38% |
| Feb 03, 2025 | $15.95 | $15.70 | $0.25 | 26,098.0 | -0.90% |
| Jan 31, 2025 | $16.18 | $16.02 | $0.16 | 1,616.0 | -0.03% |
| Jan 30, 2025 | $16.02 | $15.89 | $0.1341 | 11,685.0 | +1.31% |
| Jan 29, 2025 | $15.85 | $15.80 | $0.0499 | 1,104.0 | +0.65% |
| Jan 28, 2025 | $15.74 | $15.62 | $0.12 | 2,622.0 | +0.50% |
| Jan 27, 2025 | $15.77 | $15.62 | $0.15 | 6,868.0 | -3.16% |
| Jan 24, 2025 | $16.19 | $16.12 | $0.07 | 3,910.0 | -0.33% |
| Jan 23, 2025 | $16.22 | $16.14 | $0.08 | 1,741.0 | +1.12% |
| Jan 22, 2025 | $16.04 | $16.02 | $0.02 | 2,083.0 | -0.25% |
| Jan 21, 2025 | $16.11 | $15.95 | $0.16 | 4,443.0 | +0.24% |
| Jan 17, 2025 | $16.02 | $15.95 | $0.0712 | 599.0 | +0.27% |
| Jan 16, 2025 | $15.98 | $15.98 | $0.007 | 242.0 | -0.01% |
| Jan 15, 2025 | $16.02 | $15.94 | $0.08 | 1,752.0 | +1.17% |
| Jan 14, 2025 | $15.85 | $15.79 | $0.065 | 1,326.0 | +1.32% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.14 | $15.70 | $0.44 | 46,054.0 | -0.59% |
| Jan, 2025 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| Nov, 2024 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| Oct, 2024 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| Sep, 2024 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| Aug, 2024 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| Jul, 2024 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| Jun, 2024 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| May, 2024 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| Apr, 2024 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| Mar, 2024 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| Feb, 2024 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| Jan, 2024 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| Nov, 2023 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| Oct, 2023 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):