Ishares Msci Emerging Markets Small Cap Etf (EEMS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History

The historical daily chart and data for Ishares Msci Emerging Markets Small Cap Etf stock (EEMS), show that the latest closing stock price as of November 05, 2024, is $61.87.

Ishares Msci Emerging Markets Small Cap Etf all-time high stock price is $64.44, occurred on September 27, 2024.
The lowest Ishares Msci Emerging Markets Small Cap Etf stock price recorded was $27.11 on March 23, 2020. Since then, Ishares Msci Emerging Markets Small Cap Etf's stock price has risen over 128.20% to $61.87 now.
The 52-week high stock price for EEMS is $64.44, representing a 4.15% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for EEMS is $54.31, indicating a -12.22% decrease from the current share price, occurred on November 09, 2023.
The closing price of Ishares Msci Emerging Markets Small Cap Etf (EEMS) stock in the beginning of 2023 was $60.58. The stock closed the year at $48.28, a loss of over -20.30% for the year.

The table below shows more information about EEMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$62.00	$61.69	$0.3108	9,447.0	+0.68%
Nov 04, 2024	$61.75	$61.45	$0.3019	43,347.0	-0.28%
Nov 01, 2024	$62.08	$61.58	$0.4999	6,010.0	+0.29%
Oct 31, 2024	$61.61	$61.16	$0.4492	9,474.0	+0.56%
Oct 30, 2024	$61.29	$61.04	$0.25	7,795.0	-0.17%
Oct 29, 2024	$61.35	$61.14	$0.2087	55,022.0	-0.23%
Oct 28, 2024	$61.47	$61.27	$0.20	15,745.0	+0.54%
Oct 25, 2024	$61.34	$60.92	$0.42	10,887.0	-0.89%
Oct 24, 2024	$61.57	$61.21	$0.36	6,963.0	+0.00%
Oct 23, 2024	$61.80	$61.43	$0.37	17,405.0	-0.63%
Oct 22, 2024	$61.96	$61.73	$0.2321	11,708.0	-0.72%
Oct 21, 2024	$62.47	$62.19	$0.28	16,613.0	-0.30%
Oct 18, 2024	$62.93	$62.60	$0.33	14,116.0	-0.25%
Oct 17, 2024	$62.85	$62.53	$0.315	22,877.0	-0.59%
Oct 16, 2024	$63.13	$62.89	$0.24	10,410.0	+1.28%
Oct 15, 2024	$62.86	$62.33	$0.53	5,997.0	-1.02%
Oct 14, 2024	$63.12	$62.83	$0.289	6,956.0	-0.23%
Oct 11, 2024	$63.16	$62.78	$0.3758	34,663.0	+0.48%
Oct 10, 2024	$62.86	$62.65	$0.21	4,955.0	+0.09%
Oct 09, 2024	$62.88	$62.43	$0.445	5,151.0	-0.59%
Oct 08, 2024	$63.13	$62.85	$0.284	27,772.0	-0.11%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$62.08	$61.45	$0.63	68,251.0	+0.68%
Oct, 2024	$64.24	$60.92	$3.32	404,285.0	-3.67%
Sep, 2024	$64.44	$60.16	$4.28	275,146.0	+3.00%
Aug, 2024	$62.29	$55.78	$6.51	439,123.0	+1.04%
Jul, 2024	$63.23	$60.25	$2.98	1,035,947.0	+0.29%
Jun, 2024	$61.57	$59.12	$2.45	911,540.0	+1.41%
May, 2024	$61.78	$59.39	$2.39	546,812.0	+1.33%
Apr, 2024	$60.24	$57.43	$2.81	625,446.0	+1.05%
Mar, 2024	$59.27	$58.19	$1.08	551,807.0	+1.08%
Feb, 2024	$58.85	$56.40	$2.45	789,099.0	+2.61%
Jan, 2024	$57.61	$55.41	$2.20	780,848.0	-1.85%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$58.66	$55.72	$2.94	948,317.0	+1.65%
Nov, 2023	$57.28	$52.03	$5.25	961,336.0	+9.32%
Oct, 2023	$54.82	$51.51	$3.31	605,273.0	-4.73%
Sep, 2023	$56.45	$54.03	$2.42	394,225.0	-2.33%
Aug, 2023	$56.65	$53.58	$3.07	825,509.0	-2.03%
Jul, 2023	$57.19	$53.26	$3.93	578,334.0	+6.49%
Jun, 2023	$54.60	$51.55	$3.05	943,056.0	+4.41%
May, 2023	$51.64	$50.40	$1.24	289,145.0	+0.70%
Apr, 2023	$52.10	$49.75	$2.35	373,870.0	+1.16%
Mar, 2023	$51.25	$48.16	$3.09	494,906.0	+1.08%
Feb, 2023	$52.65	$49.67	$2.98	360,632.0	-3.60%
Jan, 2023	$51.91	$48.30	$3.61	781,839.0	+7.09%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$50.48	$47.92	$2.56	1,477,582.0	-3.40%
Nov, 2022	$50.07	$45.64	$4.43	733,028.0	+9.41%
Oct, 2022	$47.41	$43.86	$3.55	1,496,786.0	+0.71%
Sep, 2022	$50.88	$44.69	$6.20	1,279,009.0	-9.01%
Aug, 2022	$51.31	$48.84	$2.47	557,886.0	+0.54%
Jul, 2022	$49.58	$45.95	$3.63	891,351.0	+3.21%
Jun, 2022	$53.94	$47.48	$6.46	1,196,389.0	-9.82%
May, 2022	$54.95	$49.39	$5.56	1,421,820.0	-2.27%
Apr, 2022	$59.05	$53.79	$5.26	679,190.0	-4.37%
Mar, 2022	$58.03	$52.62	$5.41	1,703,214.0	+1.17%
Feb, 2022	$59.56	$53.32	$6.24	1,085,905.0	-3.61%
Jan, 2022	$60.93	$56.21	$4.72	1,194,894.0	-2.94%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%