Ishares Msci Emerging Markets Small Cap Etf (EEMS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History

The historical daily chart and data for Ishares Msci Emerging Markets Small Cap Etf stock (EEMS), show that the latest closing stock price as of July 24, 2026, is $70.82.

Ishares Msci Emerging Markets Small Cap Etf all-time high stock price is $79.44, occurred on May 08, 2026.
The lowest Ishares Msci Emerging Markets Small Cap Etf stock price recorded was $27.11 on March 23, 2020. Since then, Ishares Msci Emerging Markets Small Cap Etf's stock price has risen over 161.21% to $70.82 now.
The 52-week high stock price for EEMS is $79.44, representing a 12.17% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for EEMS is $63.62, indicating a -10.17% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Msci Emerging Markets Small Cap Etf (EEMS) stock in the beginning of 2025 was $60.58. The stock closed the year at $48.28, a loss of over -20.30% for the year.

The table below shows more information about EEMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$71.43	$70.77	$0.663	11,319.0	-0.81%
Jul 23, 2026	$71.91	$71.38	$0.5251	5,413.0	-1.26%
Jul 22, 2026	$72.54	$72.27	$0.27	5,041.0	+0.30%
Jul 21, 2026	$72.25	$71.77	$0.48	20,186.0	+1.89%
Jul 20, 2026	$71.24	$70.72	$0.52	13,288.0	-1.30%
Jul 17, 2026	$72.05	$70.85	$1.20	67,602.0	-1.52%
Jul 16, 2026	$73.29	$72.73	$0.56	20,007.0	-1.35%
Jul 15, 2026	$74.11	$73.19	$0.925	29,154.0	+0.32%
Jul 14, 2026	$73.60	$73.38	$0.2199	11,123.0	+0.18%
Jul 13, 2026	$74.29	$73.29	$1.00	38,969.0	-2.45%
Jul 10, 2026	$75.34	$74.69	$0.65	18,160.0	+0.95%
Jul 09, 2026	$74.59	$73.96	$0.63	223,606.0	+1.61%
Jul 08, 2026	$73.44	$72.33	$1.11	774,372.0	-0.66%
Jul 07, 2026	$74.32	$73.74	$0.5801	16,347.0	-2.55%
Jul 06, 2026	$75.88	$75.44	$0.435	59,825.0	+1.27%
Jul 02, 2026	$76.00	$74.35	$1.65	16,757.0	+0.39%
Jul 01, 2026	$75.55	$74.57	$0.98	766,423.0	-1.74%
Jun 30, 2026	$75.97	$75.70	$0.27	13,245.0	+1.03%
Jun 29, 2026	$75.12	$74.42	$0.6999	7,152.0	+1.03%
Jun 26, 2026	$74.56	$73.78	$0.785	8,776.0	-0.39%
Jun 25, 2026	$75.32	$74.25	$1.07	13,881.0	-0.43%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Emerging Markets Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Emerging Markets Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$76.00	$70.72	$5.28	2,108,911.0	-6.68%
Jun, 2026	$78.70	$72.89	$5.81	404,912.0	-2.33%
May, 2026	$79.44	$73.82	$5.62	1,588,548.0	+1.09%
Apr, 2026	$77.59	$67.97	$9.62	333,583.0	+11.10%
Mar, 2026	$74.04	$67.09	$6.95	496,160.0	-7.88%
Feb, 2026	$75.72	$71.17	$4.55	302,866.0	+4.28%
Jan, 2026	$73.35	$67.92	$5.43	498,523.0	+6.73%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.46	$65.04	$3.42	968,867.0	-1.62%
Nov, 2025	$69.51	$65.99	$3.52	332,534.0	-0.80%
Oct, 2025	$69.69	$66.18	$3.51	337,845.0	+1.53%
Sep, 2025	$69.34	$65.50	$3.84	278,673.0	+2.37%
Aug, 2025	$66.78	$63.62	$3.16	250,063.0	+3.58%
Jul, 2025	$66.23	$63.90	$2.33	582,837.0	-1.23%
Jun, 2025	$64.85	$61.39	$3.46	375,468.0	+5.72%
May, 2025	$61.73	$57.02	$4.71	245,533.0	+7.28%
Apr, 2025	$57.59	$50.05	$7.54	1,796,596.0	+2.82%
Mar, 2025	$57.57	$54.96	$2.61	475,263.0	-0.07%
Feb, 2025	$58.36	$55.25	$3.11	383,794.0	-1.64%
Jan, 2025	$58.71	$55.40	$3.31	526,093.0	-2.68%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.60	$57.76	$3.84	458,013.0	-4.49%
Nov, 2024	$62.61	$58.88	$3.73	420,105.0	-1.24%
Oct, 2024	$64.24	$60.92	$3.32	404,285.0	-3.67%
Sep, 2024	$64.44	$60.16	$4.28	275,146.0	+3.00%
Aug, 2024	$62.29	$55.78	$6.51	439,123.0	+1.04%
Jul, 2024	$63.23	$60.25	$2.98	1,035,947.0	+0.29%
Jun, 2024	$61.57	$59.12	$2.45	911,540.0	+1.41%
May, 2024	$61.78	$59.39	$2.39	546,812.0	+1.33%
Apr, 2024	$60.24	$57.43	$2.81	625,446.0	+1.05%
Mar, 2024	$59.27	$58.19	$1.08	551,807.0	+1.08%
Feb, 2024	$58.85	$56.40	$2.45	789,099.0	+2.61%
Jan, 2024	$57.61	$55.41	$2.20	780,848.0	-1.85%