Get the Stockscreener App
71.57
0.83%
-0.60
iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History
The historical daily chart and data for iShares MSCI Emerging Markets Min Vol Factor ETF stock (EEMV), show that the latest closing stock price as of July 24, 2026, is $71.57.
- iShares MSCI Emerging Markets Min Vol Factor ETF all-time high stock price is $77.39, occurred on June 22, 2026.
- The lowest iShares MSCI Emerging Markets Min Vol Factor ETF stock price recorded was $42.10 on March 23, 2020. Since then, iShares MSCI Emerging Markets Min Vol Factor ETF's stock price has risen over 70.00% to $71.57 now.
- The 52-week high stock price for EEMV is $77.39, representing a 8.13% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for EEMV is $61.78, indicating a -13.68% decrease from the current share price, occurred on August 01, 2025.
- The closing price of iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) stock in the beginning of 2025 was $62.81. The stock closed the year at $53.05, a loss of over -15.54% for the year.
The table below shows more information about EEMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $72.17 | $71.47 | $0.705 | 271,130.0 | -0.83% |
| Jul 23, 2026 | $72.48 | $71.73 | $0.7492 | 216,557.0 | -0.40% |
| Jul 22, 2026 | $72.74 | $72.20 | $0.54 | 174,748.0 | -0.11% |
| Jul 21, 2026 | $72.67 | $72.08 | $0.59 | 169,874.0 | +2.34% |
| Jul 20, 2026 | $71.38 | $70.83 | $0.555 | 182,540.0 | -0.08% |
| Jul 17, 2026 | $71.18 | $69.91 | $1.27 | 186,958.0 | -0.56% |
| Jul 16, 2026 | $71.83 | $71.17 | $0.665 | 153,703.0 | -1.50% |
| Jul 15, 2026 | $72.83 | $71.67 | $1.16 | 222,829.0 | -0.48% |
| Jul 14, 2026 | $72.86 | $72.26 | $0.605 | 297,562.0 | +0.97% |
| Jul 13, 2026 | $72.75 | $71.94 | $0.81 | 149,083.0 | -2.96% |
| Jul 10, 2026 | $74.34 | $73.69 | $0.65 | 119,940.0 | +0.32% |
| Jul 09, 2026 | $74.13 | $73.33 | $0.80 | 192,642.0 | +1.11% |
| Jul 08, 2026 | $73.34 | $72.23 | $1.11 | 146,543.0 | +0.32% |
| Jul 07, 2026 | $73.60 | $72.77 | $0.83 | 152,039.0 | -2.03% |
| Jul 06, 2026 | $74.54 | $74.01 | $0.53 | 230,791.0 | +1.29% |
| Jul 02, 2026 | $74.54 | $72.85 | $1.69 | 203,384.0 | -0.76% |
| Jul 01, 2026 | $74.67 | $74.12 | $0.55 | 363,487.0 | -1.54% |
| Jun 30, 2026 | $75.33 | $74.60 | $0.725 | 539,807.0 | +0.80% |
| Jun 29, 2026 | $74.81 | $73.51 | $1.30 | 252,757.0 | +0.78% |
| Jun 26, 2026 | $74.52 | $73.47 | $1.05 | 310,732.0 | -0.74% |
| Jun 25, 2026 | $75.41 | $74.21 | $1.20 | 209,953.0 | +0.42% |
iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Emerging Markets Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Emerging Markets Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $74.67 | $69.91 | $4.76 | 3,704,940.0 | -4.93% |
| Jun, 2026 | $77.39 | $71.47 | $5.92 | 6,631,013.0 | -0.28% |
| May, 2026 | $75.84 | $70.28 | $5.56 | 3,843,601.0 | +6.78% |
| Apr, 2026 | $71.19 | $63.63 | $7.56 | 5,562,293.0 | +9.22% |
| Mar, 2026 | $67.97 | $62.81 | $5.16 | 10,236,593.0 | -5.96% |
| Feb, 2026 | $69.61 | $66.38 | $3.23 | 5,472,413.0 | +3.01% |
| Jan, 2026 | $68.46 | $64.51 | $3.95 | 16,289,965.0 | +4.34% |
iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.20 | $62.77 | $2.43 | 5,565,343.0 | -0.47% |
| Nov, 2025 | $65.71 | $63.47 | $2.24 | 12,126,688.0 | -0.86% |
| Oct, 2025 | $65.97 | $62.91 | $3.06 | 20,980,433.0 | +1.90% |
| Sep, 2025 | $64.97 | $62.48 | $2.49 | 6,847,983.0 | +1.62% |
| Aug, 2025 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| Jul, 2025 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| Jun, 2025 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| May, 2025 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| Apr, 2025 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| Mar, 2025 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| Feb, 2025 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| Jan, 2025 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| Nov, 2024 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| Oct, 2024 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| Sep, 2024 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| Aug, 2024 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| Jul, 2024 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| Jun, 2024 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| May, 2024 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| Apr, 2024 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| Mar, 2024 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| Feb, 2024 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| Jan, 2024 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
0.36%
0.42%
Cap:
|
Volume (24h):