loading

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History

The historical daily chart and data for iShares MSCI Emerging Markets Min Vol Factor ETF stock (EEMV), show that the latest closing stock price as of August 01, 2025, is $61.94.
  • iShares MSCI Emerging Markets Min Vol Factor ETF all-time high stock price is $65.74, occurred on June 01, 2021.
  • The lowest iShares MSCI Emerging Markets Min Vol Factor ETF stock price recorded was $42.10 on March 23, 2020. Since then, iShares MSCI Emerging Markets Min Vol Factor ETF's stock price has risen over 47.13% to $61.94 now.
  • The 52-week high stock price for EEMV is $63.73, representing a 2.89% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for EEMV is $53.87, indicating a -13.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) stock in the beginning of 2024 was $62.81. The stock closed the year at $53.05, a loss of over -15.54% for the year.
The table below shows more information about EEMV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $62.02 $61.78 $0.2396 364,035.0 -0.05%
Jul 31, 2025 $62.20 $61.94 $0.2557 598,451.0 -0.78%
Jul 30, 2025 $62.65 $62.35 $0.30 682,822.0 -0.27%
Jul 29, 2025 $62.76 $62.56 $0.20 335,343.0 +0.08%
Jul 28, 2025 $62.72 $62.50 $0.22 381,428.0 -0.71%
Jul 25, 2025 $63.05 $62.87 $0.1754 281,926.0 -0.30%
Jul 24, 2025 $63.39 $62.85 $0.54 172,918.0 -0.63%
Jul 23, 2025 $63.62 $63.57 $0.05 61,048.0 +0.70%
Jul 22, 2025 $63.18 $62.65 $0.53 267,315.0 +0.06%
Jul 21, 2025 $63.24 $62.99 $0.25 287,636.0 +0.35%
Jul 18, 2025 $63.15 $62.88 $0.265 164,813.0 -0.35%
Jul 17, 2025 $63.15 $62.80 $0.345 207,182.0 +0.25%
Jul 16, 2025 $62.99 $62.64 $0.35 201,373.0 +0.33%
Jul 15, 2025 $63.09 $62.73 $0.355 237,123.0 -0.37%
Jul 14, 2025 $63.01 $62.71 $0.30 193,952.0 +0.32%
Jul 11, 2025 $62.90 $62.72 $0.18 233,838.0 -0.19%
Jul 10, 2025 $62.92 $62.76 $0.165 229,072.0 +0.06%
Jul 09, 2025 $62.92 $62.48 $0.44 268,212.0 -0.25%
Jul 08, 2025 $63.07 $62.66 $0.41 325,632.0 +0.17%
Jul 07, 2025 $63.17 $62.86 $0.31 312,229.0 -0.63%
Jul 03, 2025 $63.36 $63.12 $0.24 202,702.0 +0.38%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Emerging Markets Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Emerging Markets Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.02 $61.78 $0.2396 364,035.0 +0.00%
Jul, 2025 $63.62 $61.78 $1.84 6,402,450.0 -1.37%
Jun, 2025 $62.80 $60.75 $2.05 6,624,573.0 +3.09%
May, 2025 $61.88 $59.33 $2.55 4,599,081.0 +2.37%
Apr, 2025 $59.59 $53.87 $5.72 8,760,812.0 +2.01%
Mar, 2025 $58.97 $57.34 $1.63 6,213,084.0 +1.55%
Feb, 2025 $59.34 $57.14 $2.20 5,987,315.0 -1.49%
Jan, 2025 $58.75 $56.80 $1.95 6,779,191.0 +0.57%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.35 $57.59 $3.76 6,408,339.0 -2.91%
Nov, 2024 $61.40 $58.98 $2.42 4,719,175.0 -0.89%
Oct, 2024 $63.23 $60.21 $3.02 6,964,194.0 -3.72%
Sep, 2024 $63.73 $58.60 $5.13 12,889,180.0 +4.29%
Aug, 2024 $60.38 $55.62 $4.76 5,642,711.0 +2.49%
Jul, 2024 $58.92 $57.24 $1.68 6,926,653.0 +2.53%
Jun, 2024 $57.33 $56.21 $1.12 6,143,745.0 +1.78%
May, 2024 $58.14 $55.94 $2.20 4,916,449.0 +0.39%
Apr, 2024 $57.09 $55.12 $1.97 8,113,027.0 -1.06%
Mar, 2024 $57.38 $56.20 $1.18 7,424,818.0 +0.48%
Feb, 2024 $56.98 $54.32 $2.66 9,837,093.0 +3.72%
Jan, 2024 $55.66 $53.37 $2.29 8,855,959.0 -2.32%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.69 $53.55 $2.13 7,975,076.0 +1.93%
Nov, 2023 $54.80 $51.79 $3.01 10,143,023.0 +5.45%
Oct, 2023 $53.76 $51.11 $2.65 12,240,340.0 -3.06%
Sep, 2023 $54.99 $53.03 $1.96 7,686,300.0 -1.80%
Aug, 2023 $56.71 $53.94 $2.77 8,559,878.0 -4.55%
Jul, 2023 $57.16 $54.13 $3.03 9,031,418.0 +3.53%
Jun, 2023 $56.00 $54.48 $1.52 9,125,115.0 +0.77%
May, 2023 $56.60 $54.35 $2.25 8,771,952.0 -2.08%
Apr, 2023 $55.90 $54.56 $1.34 8,196,164.0 +2.11%
Mar, 2023 $54.74 $51.41 $3.33 13,385,790.0 +3.39%
Feb, 2023 $55.50 $52.76 $2.74 17,869,622.0 -3.69%
Jan, 2023 $55.90 $53.20 $2.70 88,681,661.0 +3.30%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):