Get the Stockscreener App
53.59
2.27%
1.189
After Hours:
55.80
2.211
+4.13%
Wisdomtree U S Smallcap Fund Stock (EES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Fund stock (EES), show that the latest closing stock price as of November 05, 2024, is $53.59.
- Wisdomtree U S Smallcap Fund all-time high stock price is $54.37, occurred on October 18, 2024.
- The lowest Wisdomtree U S Smallcap Fund stock price recorded was $19.17 on March 23, 2020. Since then, Wisdomtree U S Smallcap Fund's stock price has risen over 179.49% to $53.59 now.
- The 52-week high stock price for EES is $54.37, representing a 1.46% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for EES is $41.50, indicating a -22.56% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Wisdomtree U S Smallcap Fund (EES) stock in the beginning of 2023 was $51.94. The stock closed the year at $42.59, a loss of over -18.00% for the year.
The table below shows more information about EES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $53.60 | $52.52 | $1.08 | 20,408.0 | +2.27% |
| Nov 04, 2024 | $52.85 | $52.26 | $0.5911 | 25,324.0 | +0.42% |
| Nov 01, 2024 | $52.54 | $52.18 | $0.3628 | 14,479.0 | +0.19% |
| Oct 31, 2024 | $52.83 | $52.02 | $0.815 | 9,129.0 | -1.74% |
| Oct 30, 2024 | $53.50 | $52.52 | $0.98 | 15,233.0 | +0.59% |
| Oct 29, 2024 | $52.76 | $52.41 | $0.35 | 16,560.0 | -0.49% |
| Oct 28, 2024 | $53.11 | $52.26 | $0.8499 | 17,423.0 | +1.98% |
| Oct 25, 2024 | $52.64 | $51.87 | $0.77 | 14,708.0 | -0.59% |
| Oct 24, 2024 | $52.41 | $52.09 | $0.3205 | 9,226.0 | -0.08% |
| Oct 23, 2024 | $52.45 | $51.78 | $0.67 | 11,933.0 | -0.48% |
| Oct 22, 2024 | $52.71 | $52.51 | $0.1999 | 17,193.0 | -0.59% |
| Oct 21, 2024 | $54.11 | $52.83 | $1.28 | 20,264.0 | -2.02% |
| Oct 18, 2024 | $54.37 | $53.88 | $0.49 | 18,180.0 | -0.59% |
| Oct 17, 2024 | $54.29 | $53.75 | $0.5409 | 11,196.0 | +0.44% |
| Oct 16, 2024 | $54.23 | $53.70 | $0.5297 | 27,015.0 | +1.44% |
| Oct 15, 2024 | $53.99 | $52.95 | $1.04 | 23,231.0 | +0.59% |
| Oct 14, 2024 | $53.09 | $52.50 | $0.5899 | 10,559.0 | +0.17% |
| Oct 11, 2024 | $52.84 | $51.84 | $1.00 | 11,197.0 | +2.22% |
| Oct 10, 2024 | $51.73 | $51.40 | $0.33 | 9,453.0 | -0.44% |
| Oct 09, 2024 | $52.41 | $51.82 | $0.5882 | 15,885.0 | +0.39% |
| Oct 08, 2024 | $51.95 | $51.57 | $0.3791 | 19,170.0 | -0.14% |
Wisdomtree U S Smallcap Fund Stock (EES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.60 | $52.18 | $1.42 | 80,619.0 | +2.90% |
| Oct, 2024 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| Sep, 2024 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| Aug, 2024 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| Jul, 2024 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| Jun, 2024 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| May, 2024 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| Apr, 2024 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| Mar, 2024 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| Feb, 2024 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| Jan, 2024 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| Nov, 2023 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| Oct, 2023 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| Sep, 2023 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| Aug, 2023 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| Jul, 2023 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| Jun, 2023 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| May, 2023 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| Apr, 2023 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| Mar, 2023 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| Feb, 2023 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| Jan, 2023 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.05 | $41.60 | $4.45 | 1,764,961.0 | -7.15% |
| Nov, 2022 | $45.88 | $42.34 | $3.54 | 1,033,222.0 | +3.75% |
| Oct, 2022 | $44.33 | $39.36 | $4.98 | 2,275,375.0 | +12.87% |
| Sep, 2022 | $44.54 | $39.01 | $5.53 | 1,226,365.0 | -10.20% |
| Aug, 2022 | $47.90 | $43.58 | $4.32 | 1,734,948.0 | -3.56% |
| Jul, 2022 | $45.31 | $40.48 | $4.83 | 1,772,025.0 | +10.00% |
| Jun, 2022 | $46.30 | $40.17 | $6.13 | 1,489,585.0 | -9.21% |
| May, 2022 | $46.29 | $41.82 | $4.47 | 2,803,523.0 | +2.12% |
| Apr, 2022 | $48.51 | $44.29 | $4.22 | 2,242,579.0 | -7.53% |
| Mar, 2022 | $49.52 | $46.44 | $3.08 | 2,577,285.0 | -1.01% |
| Feb, 2022 | $49.43 | $45.20 | $4.23 | 1,650,428.0 | +0.77% |
| Jan, 2022 | $52.71 | $45.75 | $6.96 | 1,754,762.0 | -6.46% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):