Get the Stockscreener App
54.47
1.13%
-0.4875
Wisdomtree U S Smallcap Fund Stock (EES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Fund stock (EES), show that the latest closing stock price as of February 07, 2025, is $54.47.
- Wisdomtree U S Smallcap Fund all-time high stock price is $59.34, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Fund stock price recorded was $19.17 on March 23, 2020. Since then, Wisdomtree U S Smallcap Fund's stock price has risen over 184.10% to $54.47 now.
- The 52-week high stock price for EES is $59.34, representing a 8.94% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EES is $45.87, indicating a -15.79% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Wisdomtree U S Smallcap Fund (EES) stock in the beginning of 2024 was $51.94. The stock closed the year at $42.59, a loss of over -18.00% for the year.
The table below shows more information about EES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $55.01 | $54.24 | $0.7698 | 45,044.0 | -0.89% |
| Feb 06, 2025 | $55.37 | $54.80 | $0.57 | 19,748.0 | -0.54% |
| Feb 05, 2025 | $55.26 | $54.75 | $0.51 | 192,695.0 | +1.02% |
| Feb 04, 2025 | $54.77 | $54.04 | $0.7292 | 26,522.0 | +0.79% |
| Feb 03, 2025 | $54.60 | $53.56 | $1.04 | 23,112.0 | -1.60% |
| Jan 31, 2025 | $55.85 | $54.79 | $1.06 | 40,823.0 | -1.24% |
| Jan 30, 2025 | $56.11 | $55.63 | $0.4799 | 16,525.0 | +0.70% |
| Jan 29, 2025 | $55.74 | $54.95 | $0.7888 | 18,931.0 | -0.13% |
| Jan 28, 2025 | $55.69 | $55.23 | $0.46 | 9,712.0 | +0.11% |
| Jan 27, 2025 | $55.98 | $54.91 | $1.07 | 19,783.0 | +0.09% |
| Jan 24, 2025 | $55.59 | $55.00 | $0.59 | 35,288.0 | +0.23% |
| Jan 23, 2025 | $55.34 | $54.80 | $0.54 | 12,421.0 | +0.50% |
| Jan 22, 2025 | $55.57 | $54.85 | $0.72 | 23,150.0 | -1.19% |
| Jan 21, 2025 | $55.67 | $55.00 | $0.67 | 20,212.0 | +1.81% |
| Jan 17, 2025 | $54.98 | $54.46 | $0.5179 | 21,290.0 | +0.22% |
| Jan 16, 2025 | $54.63 | $54.01 | $0.6199 | 24,647.0 | +0.03% |
| Jan 15, 2025 | $54.64 | $54.19 | $0.4528 | 55,368.0 | +1.87% |
| Jan 14, 2025 | $53.54 | $52.85 | $0.69 | 46,287.0 | +1.55% |
| Jan 13, 2025 | $52.74 | $51.88 | $0.86 | 33,485.0 | +0.86% |
| Jan 10, 2025 | $52.97 | $52.10 | $0.8712 | 588,288.0 | -2.41% |
| Jan 08, 2025 | $53.57 | $52.89 | $0.679 | 18,825.0 | -0.30% |
Wisdomtree U S Smallcap Fund Stock (EES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.37 | $53.56 | $1.81 | 307,121.0 | -1.23% |
| Jan, 2025 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| Nov, 2024 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| Oct, 2024 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| Sep, 2024 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| Aug, 2024 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| Jul, 2024 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| Jun, 2024 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| May, 2024 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| Apr, 2024 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| Mar, 2024 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| Feb, 2024 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| Jan, 2024 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| Nov, 2023 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| Oct, 2023 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| Sep, 2023 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| Aug, 2023 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| Jul, 2023 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| Jun, 2023 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| May, 2023 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| Apr, 2023 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| Mar, 2023 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| Feb, 2023 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| Jan, 2023 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):