Get the Stockscreener App
49.27
0.48%
-0.24
After Hours:
49.27
Wisdomtree U S Smallcap Fund Stock (EES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Fund stock (EES), show that the latest closing stock price as of May 30, 2025, is $49.27.
- Wisdomtree U S Smallcap Fund all-time high stock price is $59.34, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Fund stock price recorded was $19.17 on March 23, 2020. Since then, Wisdomtree U S Smallcap Fund's stock price has risen over 156.97% to $49.27 now.
- The 52-week high stock price for EES is $59.34, representing a 20.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EES is $41.92, indicating a -14.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wisdomtree U S Smallcap Fund (EES) stock in the beginning of 2024 was $51.94. The stock closed the year at $42.59, a loss of over -18.00% for the year.
The table below shows more information about EES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $49.40 | $48.95 | $0.4497 | 10,394.0 | -0.48% |
| May 29, 2025 | $49.55 | $49.11 | $0.441 | 16,864.0 | +0.45% |
| May 28, 2025 | $49.85 | $49.23 | $0.62 | 69,208.0 | -0.88% |
| May 27, 2025 | $49.82 | $48.92 | $0.902 | 14,247.0 | +2.68% |
| May 23, 2025 | $48.71 | $47.86 | $0.8499 | 47,212.0 | -0.57% |
| May 22, 2025 | $49.01 | $48.59 | $0.4181 | 15,406.0 | -0.18% |
| May 21, 2025 | $49.90 | $48.80 | $1.10 | 11,547.0 | -2.96% |
| May 20, 2025 | $50.57 | $49.68 | $0.8899 | 22,921.0 | -0.22% |
| May 19, 2025 | $50.48 | $49.89 | $0.5899 | 11,254.0 | -0.51% |
| May 16, 2025 | $50.83 | $50.33 | $0.5018 | 7,831.0 | +0.50% |
| May 15, 2025 | $50.46 | $49.85 | $0.6083 | 11,153.0 | +0.59% |
| May 14, 2025 | $50.57 | $50.11 | $0.4552 | 57,515.0 | -1.24% |
| May 13, 2025 | $50.94 | $50.62 | $0.32 | 9,451.0 | +0.72% |
| May 12, 2025 | $51.01 | $50.08 | $0.9299 | 27,798.0 | +3.37% |
| May 09, 2025 | $49.09 | $48.52 | $0.5699 | 9,754.0 | +0.24% |
| May 08, 2025 | $49.07 | $48.06 | $1.01 | 15,076.0 | +2.17% |
| May 07, 2025 | $47.88 | $47.39 | $0.4855 | 11,329.0 | +0.36% |
| May 06, 2025 | $47.74 | $47.13 | $0.6073 | 18,873.0 | -0.84% |
| May 05, 2025 | $48.14 | $47.61 | $0.53 | 15,143.0 | -0.44% |
| May 02, 2025 | $48.05 | $47.42 | $0.6282 | 30,284.0 | +2.47% |
Wisdomtree U S Smallcap Fund Stock (EES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.01 | $46.59 | $4.42 | 467,133.0 | +5.71% |
| Apr, 2025 | $49.65 | $41.92 | $7.73 | 1,311,751.0 | -4.57% |
| Mar, 2025 | $52.12 | $48.06 | $4.06 | 1,049,681.0 | -6.04% |
| Feb, 2025 | $55.37 | $51.29 | $4.08 | 910,690.0 | -5.75% |
| Jan, 2025 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| Nov, 2024 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| Oct, 2024 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| Sep, 2024 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| Aug, 2024 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| Jul, 2024 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| Jun, 2024 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| May, 2024 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| Apr, 2024 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| Mar, 2024 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| Feb, 2024 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| Jan, 2024 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund Stock (EES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| Nov, 2023 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| Oct, 2023 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| Sep, 2023 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| Aug, 2023 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| Jul, 2023 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| Jun, 2023 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| May, 2023 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| Apr, 2023 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| Mar, 2023 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| Feb, 2023 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| Jan, 2023 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):