Get the Stockscreener App
53.81
2.17%
1.1423
After Hours:
53.81
-0.0037
-0.01%
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History
The historical daily chart and data for Proshares Ultra Msci Emerging Markets 2 X Shares stock (EET), show that the latest closing stock price as of November 18, 2024, is $53.81.
- Proshares Ultra Msci Emerging Markets 2 X Shares all-time high stock price is $121.06, occurred on February 16, 2021.
- The lowest Proshares Ultra Msci Emerging Markets 2 X Shares stock price recorded was $0.00 on September 08, 2022. Since then, Proshares Ultra Msci Emerging Markets 2 X Shares's stock price has risen over to $53.81 now.
- The 52-week high stock price for EET is $64.73, representing a 20.29% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EET is $43.88, indicating a -18.46% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Proshares Ultra Msci Emerging Markets 2 X Shares (EET) stock in the beginning of 2023 was $86.60. The stock closed the year at $48.57, a loss of over -43.92% for the year.
The table below shows more information about EET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $53.81 | $53.26 | $0.5587 | 961.0 | +2.17% |
| Nov 15, 2024 | $52.74 | $52.42 | $0.319 | 2,076.0 | -0.09% |
| Nov 14, 2024 | $53.25 | $52.72 | $0.5324 | 1,818.0 | -1.06% |
| Nov 13, 2024 | $53.37 | $53.23 | $0.139 | 1,122.0 | -1.26% |
| Nov 12, 2024 | $54.24 | $53.94 | $0.307 | 2,624.0 | -3.92% |
| Nov 11, 2024 | $56.45 | $56.10 | $0.3499 | 2,802.0 | -1.37% |
| Nov 08, 2024 | $57.09 | $56.89 | $0.2019 | 1,216.0 | -5.26% |
| Nov 07, 2024 | $60.11 | $59.53 | $0.5766 | 1,257.0 | +4.79% |
| Nov 06, 2024 | $57.79 | $56.74 | $1.05 | 959.0 | -2.61% |
| Nov 05, 2024 | $58.90 | $58.89 | $0.0145 | 756.0 | +2.69% |
| Nov 04, 2024 | $57.86 | $57.36 | $0.4986 | 6,599.0 | +0.98% |
| Nov 01, 2024 | $57.71 | $56.80 | $0.9066 | 6,586.0 | -0.03% |
| Oct 31, 2024 | $56.82 | $56.10 | $0.722 | 8,912.0 | -1.10% |
| Oct 30, 2024 | $57.60 | $57.45 | $0.1492 | 325.0 | -1.89% |
| Oct 29, 2024 | $58.80 | $58.56 | $0.2474 | 2,485.0 | -0.59% |
| Oct 28, 2024 | $58.91 | $58.87 | $0.0358 | 55,755.0 | +0.81% |
| Oct 25, 2024 | $58.83 | $58.43 | $0.3993 | 1,159.0 | -0.16% |
| Oct 24, 2024 | $58.53 | $58.38 | $0.1467 | 613.0 | -0.43% |
| Oct 23, 2024 | $58.87 | $58.78 | $0.0855 | 198.0 | -1.35% |
| Oct 22, 2024 | $59.58 | $59.42 | $0.1655 | 1,477.0 | -0.25% |
| Oct 21, 2024 | $59.73 | $59.34 | $0.3881 | 1,153.0 | -1.35% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.11 | $52.42 | $7.69 | 29,586.0 | -5.29% |
| Oct, 2024 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| Sep, 2024 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| Aug, 2024 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| Jul, 2024 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| Jun, 2024 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| May, 2024 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| Apr, 2024 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| Mar, 2024 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| Feb, 2024 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| Jan, 2024 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| Nov, 2023 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| Oct, 2023 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| Sep, 2023 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| Aug, 2023 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| Jul, 2023 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| Jun, 2023 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| May, 2023 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| Apr, 2023 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| Mar, 2023 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| Feb, 2023 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| Jan, 2023 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.02 | $48.29 | $3.73 | 287,573.0 | -6.53% |
| Nov, 2022 | $51.99 | $40.02 | $11.97 | 120,081.0 | +32.69% |
| Oct, 2022 | $45.57 | $38.50 | $7.07 | 71,176.0 | -10.62% |
| Sep, 2022 | $53.76 | $0.00 | $53.76 | 56,349.0 | -18.15% |
| Aug, 2022 | $58.23 | $52.81 | $5.41 | 59,281.0 | -2.15% |
| Jul, 2022 | $56.38 | $51.05 | $5.33 | 53,183.0 | -1.71% |
| Jun, 2022 | $64.10 | $54.19 | $9.91 | 300,064.0 | -11.64% |
| May, 2022 | $64.81 | $53.00 | $11.81 | 38,578.0 | +1.24% |
| Apr, 2022 | $76.49 | $59.24 | $17.25 | 105,018.0 | -13.02% |
| Mar, 2022 | $77.30 | $59.31 | $17.99 | 147,250.0 | -7.89% |
| Feb, 2022 | $88.15 | $72.02 | $16.13 | 71,240.0 | -8.65% |
| Jan, 2022 | $92.38 | $77.73 | $14.66 | 129,014.0 | -0.36% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):