Get the Stockscreener App
29.40
2.73%
0.78
Pre-market:
29.01
-0.39
-1.33%
Proshares Ether Etf Stock (EETH) Price History
The historical daily chart and data for Proshares Ether Etf stock (EETH), show that the latest closing stock price as of April 15, 2026, is $29.40.
- Proshares Ether Etf all-time high stock price is $93.40, occurred on March 11, 2024.
- The lowest Proshares Ether Etf stock price recorded was $22.43 on February 24, 2026. Since then, Proshares Ether Etf's stock price has risen over 31.05% to $29.40 now.
- The 52-week high stock price for EETH is $84.43, representing a 187.18% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for EETH is $22.43, indicating a -23.69% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about EETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $29.42 | $28.67 | $0.75 | 50,538.0 | +2.73% |
| Apr 14, 2026 | $29.82 | $28.52 | $1.30 | 66,100.0 | +2.18% |
| Apr 13, 2026 | $28.02 | $27.02 | $1.00 | 33,103.0 | +0.54% |
| Apr 10, 2026 | $27.91 | $27.38 | $0.5301 | 26,607.0 | +1.60% |
| Apr 09, 2026 | $27.55 | $26.71 | $0.84 | 28,116.0 | +0.29% |
| Apr 08, 2026 | $28.04 | $27.08 | $0.96 | 49,805.0 | +4.63% |
| Apr 07, 2026 | $26.13 | $25.52 | $0.609 | 21,838.0 | -1.51% |
| Apr 06, 2026 | $26.84 | $26.30 | $0.54 | 41,379.0 | +3.88% |
| Apr 02, 2026 | $25.57 | $24.93 | $0.64 | 54,330.0 | -3.62% |
| Apr 01, 2026 | $26.57 | $26.19 | $0.3787 | 103,097.0 | +2.08% |
| Mar 31, 2026 | $26.25 | $25.31 | $0.94 | 52,738.0 | +3.88% |
| Mar 30, 2026 | $25.72 | $24.89 | $0.83 | 29,192.0 | +1.63% |
| Mar 27, 2026 | $24.83 | $24.38 | $0.455 | 141,198.0 | -3.01% |
| Mar 26, 2026 | $25.83 | $25.21 | $0.615 | 58,504.0 | -5.75% |
| Mar 25, 2026 | $27.25 | $26.76 | $0.49 | 24,558.0 | +2.71% |
| Mar 24, 2026 | $26.77 | $26.12 | $0.645 | 22,262.0 | -1.95% |
| Mar 23, 2026 | $27.16 | $26.36 | $0.7996 | 85,848.0 | +1.17% |
| Mar 20, 2026 | $26.58 | $26.25 | $0.33 | 72,129.0 | -0.56% |
| Mar 19, 2026 | $26.61 | $26.05 | $0.56 | 59,769.0 | -2.10% |
| Mar 18, 2026 | $27.80 | $26.94 | $0.865 | 71,020.0 | -5.77% |
| Mar 17, 2026 | $29.21 | $28.77 | $0.445 | 46,228.0 | -0.52% |
Proshares Ether Etf Stock (EETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ether Etf Stock (EETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.82 | $24.93 | $4.89 | 525,451.0 | +13.25% |
| Mar, 2026 | $29.21 | $23.92 | $5.29 | 1,739,151.0 | +8.85% |
| Feb, 2026 | $29.87 | $22.43 | $7.44 | 4,010,137.0 | -28.25% |
| Jan, 2026 | $42.52 | $32.84 | $9.69 | 2,984,214.0 | -10.65% |
Proshares Ether Etf Stock (EETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| Nov, 2025 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| Oct, 2025 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| Sep, 2025 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| Aug, 2025 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| Jul, 2025 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| Jun, 2025 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| May, 2025 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| Apr, 2025 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| Mar, 2025 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| Feb, 2025 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| Jan, 2025 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf Stock (EETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| Nov, 2024 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| Oct, 2024 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| Sep, 2024 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| Aug, 2024 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| Jul, 2024 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| Jun, 2024 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| May, 2024 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| Apr, 2024 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| Mar, 2024 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| Feb, 2024 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| Jan, 2024 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
0.45%
1.88%
Cap:
|
Volume (24h):