Get the Stockscreener App
21.88
5.60%
1.16
Pre-market:
21.56
-0.32
-1.46%
Proshares Ether Etf Stock (EETH) Price History
The historical daily chart and data for Proshares Ether Etf stock (EETH), show that the latest closing stock price as of July 06, 2026, is $21.88.
- Proshares Ether Etf all-time high stock price is $93.40, occurred on March 11, 2024.
- The lowest Proshares Ether Etf stock price recorded was $18.68 on June 26, 2026. Since then, Proshares Ether Etf's stock price has risen over 17.13% to $21.88 now.
- The 52-week high stock price for EETH is $84.43, representing a 285.88% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for EETH is $18.68, indicating a -14.63% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about EETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $21.95 | $21.13 | $0.82 | 15,970.0 | +5.60% |
| Jul 02, 2026 | $20.97 | $20.52 | $0.451 | 38,908.0 | +5.23% |
| Jul 01, 2026 | $19.82 | $19.19 | $0.625 | 35,962.0 | +2.34% |
| Jun 30, 2026 | $19.25 | $18.89 | $0.355 | 15,121.0 | -2.98% |
| Jun 29, 2026 | $19.90 | $19.00 | $0.90 | 39,603.0 | +3.23% |
| Jun 26, 2026 | $19.32 | $18.68 | $0.64 | 29,865.0 | +1.16% |
| Jun 25, 2026 | $19.74 | $18.75 | $0.99 | 28,848.0 | -1.91% |
| Jun 24, 2026 | $20.29 | $18.95 | $1.34 | 34,154.0 | -4.68% |
| Jun 23, 2026 | $20.42 | $20.12 | $0.30 | 19,237.0 | -4.16% |
| Jun 22, 2026 | $21.70 | $21.16 | $0.54 | 10,057.0 | +1.56% |
| Jun 18, 2026 | $21.42 | $20.51 | $0.909 | 15,046.0 | -1.72% |
| Jun 17, 2026 | $21.85 | $21.17 | $0.6779 | 16,134.0 | -3.41% |
| Jun 16, 2026 | $22.05 | $21.68 | $0.3699 | 18,490.0 | -1.26% |
| Jun 15, 2026 | $22.63 | $22.12 | $0.51 | 30,975.0 | +9.22% |
| Jun 12, 2026 | $20.64 | $20.30 | $0.345 | 42,951.0 | -0.78% |
| Jun 11, 2026 | $20.68 | $20.00 | $0.675 | 17,692.0 | +2.93% |
| Jun 10, 2026 | $20.23 | $19.86 | $0.37 | 9,582.0 | -1.51% |
| Jun 09, 2026 | $20.47 | $19.77 | $0.695 | 45,105.0 | -1.79% |
Proshares Ether Etf Stock (EETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ether Etf Stock (EETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.95 | $19.19 | $2.76 | 106,810.0 | +13.72% |
| Jun, 2026 | $24.57 | $18.68 | $5.89 | 775,093.0 | -22.11% |
| May, 2026 | $29.54 | $24.15 | $5.39 | 596,868.0 | -11.32% |
| Apr, 2026 | $30.51 | $24.93 | $5.58 | 880,201.0 | +7.29% |
| Mar, 2026 | $29.21 | $23.92 | $5.29 | 1,739,151.0 | +8.85% |
| Feb, 2026 | $29.87 | $22.43 | $7.44 | 4,010,137.0 | -28.25% |
| Jan, 2026 | $42.52 | $32.84 | $9.69 | 2,984,214.0 | -10.65% |
Proshares Ether Etf Stock (EETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| Nov, 2025 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| Oct, 2025 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| Sep, 2025 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| Aug, 2025 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| Jul, 2025 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| Jun, 2025 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| May, 2025 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| Apr, 2025 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| Mar, 2025 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| Feb, 2025 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| Jan, 2025 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf Stock (EETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| Nov, 2024 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| Oct, 2024 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| Sep, 2024 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| Aug, 2024 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| Jul, 2024 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| Jun, 2024 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| May, 2024 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| Apr, 2024 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| Mar, 2024 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| Feb, 2024 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| Jan, 2024 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):