Get the Stockscreener App
17.38
0.16%
-0.0286
After Hours:
17.38
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $17.38.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.20 on October 29, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 88.91% to $17.38 now.
- The 52-week high stock price for EEV is $41.12, representing a 136.59% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EEV is $17.10, indicating a -1.61% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2025 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $17.47 | $17.35 | $0.1192 | 16,970.0 | -0.16% |
| Jan 07, 2026 | $17.42 | $17.23 | $0.19 | 20,548.0 | +1.80% |
| Jan 06, 2026 | $17.18 | $17.10 | $0.075 | 16,038.0 | -1.55% |
| Jan 05, 2026 | $17.65 | $17.37 | $0.28 | 14,722.0 | -2.25% |
| Jan 02, 2026 | $18.16 | $17.77 | $0.39 | 17,756.0 | -5.41% |
| Dec 31, 2025 | $18.80 | $18.64 | $0.16 | 3,773.0 | +0.64% |
| Dec 30, 2025 | $18.68 | $18.63 | $0.05 | 6,954.0 | -0.72% |
| Dec 29, 2025 | $18.87 | $18.79 | $0.0799 | 3,982.0 | +0.54% |
| Dec 26, 2025 | $18.74 | $18.68 | $0.0571 | 5,660.0 | -1.49% |
| Dec 24, 2025 | $18.98 | $18.95 | $0.0319 | 1,363.0 | -1.67% |
| Dec 23, 2025 | $19.50 | $19.30 | $0.195 | 4,248.0 | -1.17% |
| Dec 22, 2025 | $19.58 | $19.52 | $0.06 | 6,313.0 | -0.94% |
| Dec 19, 2025 | $19.74 | $19.64 | $0.10 | 4,744.0 | -1.79% |
| Dec 18, 2025 | $20.10 | $20.03 | $0.07 | 2,336.0 | -2.37% |
| Dec 17, 2025 | $20.57 | $20.39 | $0.1775 | 2,317.0 | +1.52% |
| Dec 16, 2025 | $20.40 | $20.25 | $0.1541 | 6,018.0 | +1.15% |
| Dec 15, 2025 | $20.03 | $19.82 | $0.21 | 3,677.0 | +0.57% |
| Dec 12, 2025 | $19.92 | $19.70 | $0.219 | 8,193.0 | +2.48% |
| Dec 11, 2025 | $19.62 | $19.41 | $0.2096 | 17,109.0 | +1.03% |
| Dec 10, 2025 | $19.58 | $19.23 | $0.3517 | 8,280.0 | -2.23% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.16 | $17.10 | $1.06 | 103,004.0 | -7.48% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| Nov, 2025 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| Oct, 2025 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| Sep, 2025 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| Aug, 2025 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| Jul, 2025 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| Jun, 2025 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| May, 2025 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| Apr, 2025 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| Mar, 2025 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| Feb, 2025 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| Jan, 2025 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| Nov, 2024 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| Oct, 2024 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| Sep, 2024 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| Aug, 2024 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| Jul, 2024 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| Jun, 2024 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| May, 2024 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| Apr, 2024 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| Mar, 2024 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| Feb, 2024 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| Jan, 2024 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):