Get the Stockscreener App
10.23
2.29%
-0.24
After Hours:
10.23
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $10.23.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.20 on October 29, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 11.20% to $10.23 now.
- The 52-week high stock price for EEV is $21.61, representing a 111.24% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for EEV is $10.01, indicating a -2.14% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2025 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.35 | $10.19 | $0.1579 | 15,076.0 | -2.29% |
| Sep 24, 2026 | $10.54 | $10.35 | $0.1899 | 21,590.0 | +1.40% |
| Sep 23, 2026 | $10.35 | $10.15 | $0.20 | 47,903.0 | +2.33% |
| Sep 22, 2026 | $10.26 | $10.05 | $0.21 | 25,492.0 | -0.90% |
| Sep 21, 2026 | $10.39 | $10.17 | $0.2178 | 21,355.0 | -5.38% |
| Sep 18, 2026 | $10.89 | $10.76 | $0.135 | 10,784.0 | -0.17% |
| Sep 17, 2026 | $10.82 | $10.76 | $0.0626 | 12,529.0 | -3.85% |
| Sep 16, 2026 | $11.33 | $10.89 | $0.4391 | 23,401.0 | +0.18% |
| Sep 15, 2026 | $11.22 | $11.05 | $0.17 | 11,512.0 | +0.82% |
| Sep 14, 2026 | $11.17 | $10.97 | $0.20 | 38,083.0 | +5.50% |
| Sep 11, 2026 | $10.58 | $10.45 | $0.13 | 113,580.0 | -2.50% |
| Sep 10, 2026 | $10.90 | $10.65 | $0.25 | 166,446.0 | +4.45% |
| Sep 09, 2026 | $10.38 | $10.29 | $0.092 | 25,971.0 | +1.08% |
| Sep 08, 2026 | $10.26 | $10.14 | $0.12 | 23,021.0 | -0.29% |
| Sep 04, 2026 | $10.46 | $10.25 | $0.21 | 53,151.0 | -3.57% |
| Sep 03, 2026 | $10.88 | $10.62 | $0.26 | 31,538.0 | -1.45% |
| Sep 02, 2026 | $10.88 | $10.78 | $0.095 | 23,325.0 | -0.59% |
| Sep 01, 2026 | $10.91 | $10.70 | $0.209 | 9,921.0 | +0.83% |
| Aug 31, 2026 | $10.79 | $10.67 | $0.1236 | 14,107.0 | +0.38% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.33 | $10.05 | $1.28 | 689,754.0 | -4.93% |
| Aug, 2026 | $12.09 | $10.56 | $1.53 | 783,740.0 | -9.12% |
| Jul, 2026 | $13.16 | $10.67 | $2.49 | 461,093.0 | +11.70% |
| Jun, 2026 | $12.63 | $10.01 | $2.62 | 738,489.0 | -6.01% |
| May, 2026 | $13.22 | $11.15 | $2.07 | 1,629,150.0 | -14.11% |
| Apr, 2026 | $17.70 | $13.13 | $4.57 | 2,255,851.0 | -22.30% |
| Mar, 2026 | $18.49 | $14.69 | $3.80 | 1,661,438.0 | +17.69% |
| Feb, 2026 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| Jan, 2026 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| Nov, 2025 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| Oct, 2025 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| Sep, 2025 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| Aug, 2025 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| Jul, 2025 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| Jun, 2025 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| May, 2025 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| Apr, 2025 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| Mar, 2025 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| Feb, 2025 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| Jan, 2025 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| Nov, 2024 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| Oct, 2024 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| Sep, 2024 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| Aug, 2024 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| Jul, 2024 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| Jun, 2024 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| May, 2024 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| Apr, 2024 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| Mar, 2024 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| Feb, 2024 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| Jan, 2024 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):