Get the Stockscreener App
11.45
3.74%
-0.4454
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $11.45.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $11.43 on August 13, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 0.16% to $11.45 now.
- The 52-week high stock price for EEV is $20.56, representing a 79.56% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EEV is $11.43, indicating a -0.16% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2024 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $11.75 | $11.43 | $0.32 | 27,581.0 | -3.74% |
| Aug 21, 2025 | $11.91 | $11.86 | $0.0489 | 11,534.0 | +0.38% |
| Aug 20, 2025 | $11.94 | $11.84 | $0.099 | 2,265.0 | +0.42% |
| Aug 19, 2025 | $11.82 | $11.70 | $0.1289 | 23,747.0 | +1.59% |
| Aug 18, 2025 | $11.67 | $11.60 | $0.069 | 34,059.0 | -1.05% |
| Aug 15, 2025 | $11.76 | $11.68 | $0.08 | 3,690.0 | -0.31% |
| Aug 14, 2025 | $11.81 | $11.71 | $0.10 | 25,062.0 | +2.47% |
| Aug 13, 2025 | $11.51 | $11.43 | $0.0785 | 11,882.0 | -2.29% |
| Aug 12, 2025 | $11.94 | $11.75 | $0.19 | 17,653.0 | -2.43% |
| Aug 11, 2025 | $12.06 | $11.95 | $0.11 | 5,295.0 | +0.36% |
| Aug 08, 2025 | $12.02 | $12.00 | $0.02 | 6,491.0 | +0.59% |
| Aug 07, 2025 | $11.98 | $11.88 | $0.10 | 9,304.0 | -1.74% |
| Aug 06, 2025 | $12.22 | $12.13 | $0.0899 | 7,448.0 | -0.58% |
| Aug 05, 2025 | $12.28 | $12.16 | $0.12 | 12,968.0 | -0.94% |
| Aug 04, 2025 | $12.35 | $12.25 | $0.1038 | 3,225.0 | -1.83% |
| Aug 01, 2025 | $12.67 | $12.52 | $0.15 | 7,506.0 | +1.40% |
| Jul 31, 2025 | $12.40 | $12.28 | $0.12 | 13,458.0 | +1.13% |
| Jul 30, 2025 | $12.27 | $12.10 | $0.1694 | 19,245.0 | +1.54% |
| Jul 29, 2025 | $12.08 | $12.02 | $0.059 | 12,637.0 | +0.07% |
| Jul 28, 2025 | $12.12 | $12.02 | $0.1004 | 71,930.0 | +1.39% |
| Jul 25, 2025 | $11.96 | $11.88 | $0.08 | 43,844.0 | +0.38% |
| Jul 24, 2025 | $11.85 | $11.74 | $0.109 | 37,200.0 | +1.31% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.67 | $11.43 | $1.24 | 237,291.0 | -7.61% |
| Jul, 2025 | $12.62 | $11.67 | $0.945 | 519,978.0 | -0.57% |
| Jun, 2025 | $14.28 | $12.41 | $1.87 | 438,381.0 | -13.07% |
| May, 2025 | $15.50 | $13.75 | $1.75 | 329,555.0 | -7.10% |
| Apr, 2025 | $20.56 | $15.43 | $5.13 | 344,498.0 | -3.23% |
| Mar, 2025 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| Feb, 2025 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| Jan, 2025 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| Nov, 2024 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| Oct, 2024 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| Sep, 2024 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| Aug, 2024 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| Jul, 2024 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| Jun, 2024 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| May, 2024 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| Apr, 2024 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| Mar, 2024 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| Feb, 2024 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| Jan, 2024 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| Nov, 2023 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| Oct, 2023 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| Sep, 2023 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| Aug, 2023 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| Jul, 2023 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| Jun, 2023 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| May, 2023 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| Apr, 2023 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| Mar, 2023 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| Feb, 2023 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| Jan, 2023 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):