Get the Stockscreener App
9.3951
1.24%
-0.1179
After Hours:
9.40
0.0049
+0.05%
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $9.3951.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $158.65, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.20 on October 29, 2025. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 2.12% to $9.3951 now.
- The 52-week high stock price for EEV is $20.56, representing a 118.84% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EEV is $9.20, indicating a -2.08% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2024 was $16.93. The stock closed the year at $23.47, a gain of over 38.63% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $9.50 | $9.39 | $0.1065 | 2,716.0 | -1.24% |
| Oct 31, 2025 | $9.59 | $9.51 | $0.08 | 7,308.0 | +0.37% |
| Oct 30, 2025 | $9.48 | $9.40 | $0.075 | 41,740.0 | +2.04% |
| Oct 29, 2025 | $9.32 | $9.20 | $0.12 | 10,417.0 | -1.03% |
| Oct 28, 2025 | $9.49 | $9.37 | $0.119 | 20,652.0 | +0.05% |
| Oct 27, 2025 | $9.44 | $9.37 | $0.0705 | 35,960.0 | -2.07% |
| Oct 24, 2025 | $9.59 | $9.55 | $0.04 | 36,247.0 | -1.31% |
| Oct 23, 2025 | $9.78 | $9.66 | $0.12 | 40,365.0 | -1.66% |
| Oct 22, 2025 | $9.96 | $9.74 | $0.215 | 25,963.0 | +0.14% |
| Oct 21, 2025 | $9.86 | $9.73 | $0.125 | 58,985.0 | +2.39% |
| Oct 20, 2025 | $9.75 | $9.61 | $0.14 | 58,761.0 | -2.68% |
| Oct 17, 2025 | $9.99 | $9.88 | $0.11 | 3,032.0 | +0.02% |
| Oct 16, 2025 | $9.90 | $9.78 | $0.12 | 9,450.0 | -1.33% |
| Oct 15, 2025 | $10.06 | $9.95 | $0.11 | 16,595.0 | -2.99% |
| Oct 14, 2025 | $10.44 | $10.29 | $0.151 | 4,866.0 | +1.73% |
| Oct 13, 2025 | $10.27 | $10.09 | $0.18 | 20,208.0 | -5.79% |
| Oct 10, 2025 | $10.80 | $10.01 | $0.795 | 67,841.0 | +7.16% |
| Oct 09, 2025 | $10.09 | $9.83 | $0.263 | 42,729.0 | +2.08% |
| Oct 08, 2025 | $9.92 | $9.85 | $0.0677 | 13,317.0 | -1.39% |
| Oct 07, 2025 | $10.01 | $9.81 | $0.1999 | 6,096.0 | +1.54% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.50 | $9.39 | $0.1065 | 5,432.0 | -1.24% |
| Oct, 2025 | $10.80 | $9.20 | $1.61 | 557,700.0 | -6.97% |
| Sep, 2025 | $12.04 | $10.23 | $1.81 | 255,369.0 | -12.53% |
| Aug, 2025 | $12.67 | $11.43 | $1.24 | 256,136.0 | -5.67% |
| Jul, 2025 | $12.62 | $11.67 | $0.945 | 519,978.0 | -0.57% |
| Jun, 2025 | $14.28 | $12.41 | $1.87 | 438,381.0 | -13.07% |
| May, 2025 | $15.50 | $13.75 | $1.75 | 329,555.0 | -7.10% |
| Apr, 2025 | $20.56 | $15.43 | $5.13 | 344,498.0 | -3.23% |
| Mar, 2025 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| Feb, 2025 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| Jan, 2025 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| Nov, 2024 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| Oct, 2024 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| Sep, 2024 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| Aug, 2024 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| Jul, 2024 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| Jun, 2024 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| May, 2024 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| Apr, 2024 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| Mar, 2024 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| Feb, 2024 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| Jan, 2024 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| Nov, 2023 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| Oct, 2023 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| Sep, 2023 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| Aug, 2023 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| Jul, 2023 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| Jun, 2023 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| May, 2023 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| Apr, 2023 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| Mar, 2023 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| Feb, 2023 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| Jan, 2023 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):