Get the Stockscreener App
11.96
3.45%
0.3987
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History
The historical daily chart and data for Proshares Ultrashort Msci Emerging Markets 2 X Shares stock (EEV), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $11.96.
- Proshares Ultrashort Msci Emerging Markets 2 X Shares all-time high stock price is $317.30, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price recorded was $9.9801 on October 05, 2026. Since then, Proshares Ultrashort Msci Emerging Markets 2 X Shares's stock price has risen over 19.85% to $11.96 now.
- The 52-week high stock price for EEV is $21.24, representing a 77.58% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for EEV is $9.9801, indicating a -16.56% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV) stock in the beginning of 2025 was $34.96. The stock closed the year at $18.79, a loss of over -46.26% for the year.
The table below shows more information about EEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.02 | $11.71 | $0.305 | 10,989.0 | +3.45% |
| Oct 15, 2026 | $11.94 | $11.55 | $0.39 | 35,342.0 | +1.60% |
| Oct 14, 2026 | $11.41 | $11.19 | $0.22 | 26,195.0 | +4.02% |
| Oct 13, 2026 | $11.05 | $10.92 | $0.13 | 12,184.0 | +1.30% |
| Oct 12, 2026 | $10.82 | $10.72 | $0.10 | 7,617.0 | +1.69% |
| Oct 09, 2026 | $10.67 | $10.55 | $0.12 | 14,453.0 | -1.85% |
| Oct 08, 2026 | $10.93 | $10.66 | $0.265 | 56,259.0 | +4.05% |
| Oct 07, 2026 | $10.55 | $10.39 | $0.1602 | 53,085.0 | +2.45% |
| Oct 06, 2026 | $10.16 | $10.04 | $0.1191 | 43,320.0 | +1.40% |
| Oct 05, 2026 | $10.13 | $9.98 | $0.1499 | 101,709.0 | -3.20% |
| Oct 02, 2026 | $10.44 | $10.29 | $0.1508 | 83,368.0 | -2.35% |
| Oct 01, 2026 | $10.80 | $10.56 | $0.2399 | 35,674.0 | -0.09% |
| Sep 30, 2026 | $10.67 | $10.50 | $0.17 | 14,314.0 | +1.53% |
| Sep 29, 2026 | $10.55 | $10.41 | $0.1449 | 16,037.0 | -0.19% |
| Sep 28, 2026 | $10.62 | $10.45 | $0.1701 | 20,331.0 | +2.25% |
| Sep 25, 2026 | $10.35 | $10.19 | $0.1579 | 15,077.0 | -2.29% |
| Sep 24, 2026 | $10.54 | $10.35 | $0.1899 | 21,591.0 | +1.40% |
| Sep 23, 2026 | $10.35 | $10.15 | $0.20 | 47,903.0 | +2.33% |
| Sep 22, 2026 | $10.26 | $10.05 | $0.21 | 25,493.0 | -0.90% |
| Sep 21, 2026 | $10.39 | $10.17 | $0.2178 | 21,355.0 | -5.38% |
| Sep 18, 2026 | $10.89 | $10.76 | $0.135 | 10,784.0 | -0.17% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Emerging Markets 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.02 | $9.98 | $2.04 | 480,195.0 | +12.84% |
| Sep, 2026 | $11.33 | $10.05 | $1.28 | 725,363.0 | -1.49% |
| Aug, 2026 | $12.09 | $10.56 | $1.53 | 783,740.0 | -9.12% |
| Jul, 2026 | $13.16 | $10.67 | $2.49 | 461,093.0 | +11.70% |
| Jun, 2026 | $12.63 | $10.01 | $2.62 | 738,489.0 | -6.01% |
| May, 2026 | $13.22 | $11.15 | $2.07 | 1,629,150.0 | -14.11% |
| Apr, 2026 | $17.70 | $13.13 | $4.57 | 2,255,851.0 | -22.30% |
| Mar, 2026 | $18.49 | $14.69 | $3.80 | 1,661,438.0 | +17.69% |
| Feb, 2026 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| Jan, 2026 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| Nov, 2025 | $21.24 | $18.79 | $2.45 | 145,422.0 | +3.98% |
| Oct, 2025 | $21.61 | $18.40 | $3.21 | 278,856.0 | -6.97% |
| Sep, 2025 | $24.08 | $20.45 | $3.63 | 127,689.0 | -12.53% |
| Aug, 2025 | $25.34 | $22.86 | $2.48 | 128,073.0 | -5.67% |
| Jul, 2025 | $25.23 | $23.34 | $1.89 | 259,991.0 | -0.57% |
| Jun, 2025 | $28.56 | $24.82 | $3.74 | 219,195.0 | -13.07% |
| May, 2025 | $31.00 | $27.50 | $3.50 | 164,782.0 | -7.10% |
| Apr, 2025 | $41.12 | $30.86 | $10.26 | 172,256.0 | -3.23% |
| Mar, 2025 | $33.69 | $29.76 | $3.93 | 100,455.0 | -3.04% |
| Feb, 2025 | $34.40 | $30.26 | $4.14 | 135,098.0 | -2.08% |
| Jan, 2025 | $37.00 | $32.71 | $4.29 | 129,364.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $31.24 | $3.82 | 90,400.0 | +2.30% |
| Nov, 2024 | $34.44 | $30.08 | $4.36 | 109,641.0 | +5.28% |
| Oct, 2024 | $32.46 | $28.12 | $4.34 | 162,257.0 | +7.33% |
| Sep, 2024 | $37.24 | $28.70 | $8.54 | 77,945.0 | -12.23% |
| Aug, 2024 | $41.14 | $33.25 | $7.89 | 93,959.0 | -1.30% |
| Jul, 2024 | $36.78 | $32.18 | $4.60 | 39,727.0 | -1.56% |
| Jun, 2024 | $37.80 | $34.82 | $2.98 | 37,084.0 | -5.67% |
| May, 2024 | $38.57 | $33.78 | $4.79 | 36,284.0 | -2.57% |
| Apr, 2024 | $41.22 | $36.78 | $4.44 | 44,101.0 | +0.21% |
| Mar, 2024 | $40.39 | $37.78 | $2.61 | 26,976.0 | -5.39% |
| Feb, 2024 | $43.20 | $39.00 | $4.20 | 35,864.0 | -7.45% |
| Jan, 2024 | $45.56 | $40.36 | $5.20 | 32,167.0 | +10.60% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):