52.41
price down icon0.69%   -0.3665
after-market After Hours: 52.41 -0.0035 -0.01%
loading

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History

The historical daily chart and data for Invesco Msci Eafe Income Advantage Etf stock (EFAA), show that the latest closing stock price as of August 25, 2025, is $52.41.
  • Invesco Msci Eafe Income Advantage Etf all-time high stock price is $55.46, occurred on March 27, 2025.
  • The lowest Invesco Msci Eafe Income Advantage Etf stock price recorded was $43.61 on April 09, 2025. Since then, Invesco Msci Eafe Income Advantage Etf's stock price has risen over 20.19% to $52.41 now.
  • The 52-week high stock price for EFAA is $55.46, representing a 5.81% increase from the current share price, occurred on March 27, 2025.
  • The 52-week low stock price for EFAA is $43.61, indicating a -16.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EFAA historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $52.63 $52.32 $0.3061 16,439.0 -0.69%
Aug 22, 2025 $52.80 $52.29 $0.5095 35,033.0 +0.85%
Aug 21, 2025 $52.38 $52.16 $0.22 27,901.0 -0.19%
Aug 20, 2025 $52.53 $52.27 $0.26 21,658.0 +0.26%
Aug 19, 2025 $52.55 $52.25 $0.3001 23,630.0 -0.27%
Aug 18, 2025 $52.47 $52.12 $0.35 55,014.0 -0.37%
Aug 15, 2025 $52.80 $52.59 $0.21 16,416.0 +0.08%
Aug 14, 2025 $52.62 $52.29 $0.3301 34,674.0 +0.32%
Aug 13, 2025 $52.45 $52.32 $0.1349 15,292.0 +0.34%
Aug 12, 2025 $52.37 $51.87 $0.50 18,262.0 +0.96%
Aug 11, 2025 $51.90 $51.69 $0.21 14,870.0 -0.27%
Aug 08, 2025 $51.96 $51.78 $0.18 31,757.0 +0.39%
Aug 07, 2025 $51.85 $51.54 $0.31 26,851.0 +0.60%
Aug 06, 2025 $51.44 $51.20 $0.24 22,840.0 +0.49%
Aug 05, 2025 $51.19 $50.98 $0.21 22,823.0 +0.25%
Aug 04, 2025 $51.06 $50.80 $0.26 22,017.0 +1.07%
Aug 01, 2025 $50.47 $50.24 $0.2314 14,573.0 -0.10%
Jul 31, 2025 $50.98 $50.51 $0.465 22,994.0 -1.03%
Jul 30, 2025 $51.49 $50.94 $0.5491 21,273.0 -0.73%
Jul 29, 2025 $51.62 $51.26 $0.36 56,535.0 +0.08%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Eafe Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Eafe Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.80 $50.24 $2.56 436,489.0 +3.77%
Jul, 2025 $52.92 $50.51 $2.41 591,001.0 -2.07%
Jun, 2025 $51.82 $49.73 $2.09 497,592.0 +1.18%
May, 2025 $51.23 $49.42 $1.81 576,590.0 +2.75%
Apr, 2025 $51.18 $43.61 $7.57 947,859.0 +1.80%
Mar, 2025 $55.46 $47.61 $7.85 696,401.0 -0.15%
Feb, 2025 $49.53 $47.24 $2.29 132,078.0 +1.54%
Jan, 2025 $52.86 $46.36 $6.50 79,219.0 +2.82%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.93 $46.64 $2.29 18,821.0 -2.92%
Nov, 2024 $49.20 $47.24 $1.96 20,543.0 -0.72%
Oct, 2024 $51.00 $48.40 $2.60 32,007.0 -4.31%
Sep, 2024 $51.28 $49.29 $1.99 87,679.0 +0.09%
Aug, 2024 $50.72 $47.14 $3.58 768,382.0 +2.19%
Jul, 2024 $49.71 $48.76 $0.9496 987,943.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Cap:     |  Volume (24h):