53.25
price up icon0.55%   0.2898
after-market After Hours: 53.10 -0.15 -0.28%
loading

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History

The historical daily chart and data for Invesco Msci Eafe Income Advantage Etf stock (EFAA), show that the latest closing stock price as of October 16, 2025, is $53.25.
  • Invesco Msci Eafe Income Advantage Etf all-time high stock price is $55.46, occurred on March 27, 2025.
  • The lowest Invesco Msci Eafe Income Advantage Etf stock price recorded was $43.61 on April 09, 2025. Since then, Invesco Msci Eafe Income Advantage Etf's stock price has risen over 22.11% to $53.25 now.
  • The 52-week high stock price for EFAA is $55.46, representing a 4.15% increase from the current share price, occurred on March 27, 2025.
  • The 52-week low stock price for EFAA is $43.61, indicating a -18.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EFAA historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2025 $53.34 $53.09 $0.25 37,997.0 +0.55%
Oct 15, 2025 $53.06 $52.73 $0.33 24,760.0 +0.11%
Oct 14, 2025 $52.91 $52.26 $0.65 19,442.0 +0.53%
Oct 13, 2025 $52.68 $52.32 $0.3597 35,651.0 +0.71%
Oct 10, 2025 $53.02 $52.18 $0.8445 21,830.0 -1.35%
Oct 09, 2025 $53.42 $52.88 $0.536 29,620.0 -0.74%
Oct 08, 2025 $53.41 $53.18 $0.23 23,003.0 +0.31%
Oct 07, 2025 $53.85 $53.16 $0.69 28,749.0 -0.47%
Oct 06, 2025 $53.55 $53.40 $0.15 27,624.0 +0.32%
Oct 03, 2025 $53.37 $53.14 $0.23 20,191.0 +0.33%
Oct 02, 2025 $53.22 $52.83 $0.39 28,142.0 +0.06%
Oct 01, 2025 $53.14 $52.80 $0.34 79,893.0 +0.38%
Sep 30, 2025 $52.87 $52.48 $0.395 14,871.0 +0.69%
Sep 29, 2025 $52.56 $52.43 $0.1299 21,648.0 +0.27%
Sep 26, 2025 $52.44 $52.15 $0.2919 15,657.0 +0.42%
Sep 25, 2025 $52.20 $51.94 $0.26 36,367.0 -0.67%
Sep 24, 2025 $52.50 $52.24 $0.2632 29,338.0 -0.10%
Sep 23, 2025 $52.83 $52.51 $0.32 19,405.0 -0.29%
Sep 22, 2025 $52.72 $52.37 $0.35 19,469.0 -0.26%
Sep 19, 2025 $52.88 $52.77 $0.1096 17,976.0 -0.73%
Sep 18, 2025 $53.23 $52.79 $0.44 30,597.0 +0.74%
Sep 17, 2025 $53.12 $52.76 $0.3562 26,021.0 -0.55%
Sep 16, 2025 $53.19 $52.89 $0.30 21,063.0 -0.24%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Eafe Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Eafe Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $53.85 $52.18 $1.67 414,899.0 +0.72%
Sep, 2025 $53.28 $51.43 $1.85 545,165.0 +1.26%
Aug, 2025 $52.80 $50.24 $2.56 531,438.0 +3.37%
Jul, 2025 $52.92 $50.51 $2.41 591,001.0 -2.07%
Jun, 2025 $51.82 $49.73 $2.09 497,592.0 +1.18%
May, 2025 $51.23 $49.42 $1.81 576,590.0 +2.75%
Apr, 2025 $51.18 $43.61 $7.57 947,859.0 +1.80%
Mar, 2025 $55.46 $47.61 $7.85 696,401.0 -0.15%
Feb, 2025 $49.53 $47.24 $2.29 132,078.0 +1.54%
Jan, 2025 $52.86 $46.36 $6.50 79,219.0 +2.82%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.93 $46.64 $2.29 18,821.0 -2.92%
Nov, 2024 $49.20 $47.24 $1.96 20,543.0 -0.72%
Oct, 2024 $51.00 $48.40 $2.60 32,007.0 -4.31%
Sep, 2024 $51.28 $49.29 $1.99 87,679.0 +0.09%
Aug, 2024 $50.72 $47.14 $3.58 768,382.0 +2.19%
Jul, 2024 $49.71 $48.76 $0.9496 987,943.0 +0.00%
exchange_traded_fund VTV
$184.72
price down icon 1.03%
exchange_traded_fund VUG
$476.08
price down icon 0.50%
exchange_traded_fund IJH
$64.34
price down icon 1.23%
exchange_traded_fund EFA
$94.34
price up icon 0.52%
exchange_traded_fund IWF
$464.77
price down icon 0.48%
exchange_traded_fund QQQ
$599.99
price down icon 0.37%
Cap:     |  Volume (24h):