Get the Stockscreener App
43.67
0.86%
-0.3778
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History
The historical daily chart and data for ProShares MSCI EAFE Dividend Growers ETF stock (EFAD), show that the latest closing stock price as of September 18, 2026, is $43.67.
- ProShares MSCI EAFE Dividend Growers ETF all-time high stock price is $49.62, occurred on September 07, 2021.
- The lowest ProShares MSCI EAFE Dividend Growers ETF stock price recorded was $0.00 on August 01, 2022. Since then, ProShares MSCI EAFE Dividend Growers ETF's stock price has risen over to $43.67 now.
- The 52-week high stock price for EFAD is $45.58, representing a 4.39% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for EFAD is $39.53, indicating a -9.48% decrease from the current share price, occurred on March 27, 2026.
- The closing price of ProShares MSCI EAFE Dividend Growers ETF (EFAD) stock in the beginning of 2025 was $45.79. The stock closed the year at $35.43, a loss of over -22.62% for the year.
The table below shows more information about EFAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.67 | $43.57 | $0.10 | 3,450.0 | -0.86% |
| Sep 17, 2026 | $44.05 | $44.05 | $0.00 | 153.0 | +1.08% |
| Sep 16, 2026 | $43.96 | $43.47 | $0.49 | 11,885.0 | -0.38% |
| Sep 15, 2026 | $43.75 | $43.65 | $0.1002 | 978.0 | -0.41% |
| Sep 14, 2026 | $44.10 | $43.81 | $0.29 | 6,203.0 | +0.37% |
| Sep 11, 2026 | $43.83 | $43.76 | $0.0702 | 1,788.0 | +0.38% |
| Sep 10, 2026 | $43.84 | $43.57 | $0.2701 | 1,199.0 | -0.81% |
| Sep 09, 2026 | $44.18 | $43.95 | $0.2305 | 968.0 | -1.03% |
| Sep 08, 2026 | $44.51 | $44.41 | $0.1011 | 839.0 | -0.77% |
| Sep 04, 2026 | $44.79 | $44.71 | $0.08 | 649.0 | -0.57% |
| Sep 03, 2026 | $45.07 | $44.98 | $0.09 | 2,898.0 | +1.26% |
| Sep 02, 2026 | $44.45 | $44.39 | $0.0639 | 1,393.0 | -0.09% |
| Sep 01, 2026 | $44.51 | $44.50 | $0.0144 | 1,403.0 | -1.05% |
| Aug 31, 2026 | $44.97 | $44.90 | $0.0663 | 828.0 | -0.43% |
| Aug 28, 2026 | $45.42 | $45.11 | $0.309 | 2,183.0 | -0.18% |
| Aug 27, 2026 | $45.27 | $45.13 | $0.145 | 5,384.0 | -0.07% |
| Aug 26, 2026 | $45.45 | $45.25 | $0.20 | 993.0 | -0.68% |
| Aug 25, 2026 | $45.58 | $45.50 | $0.0846 | 942.0 | +0.56% |
| Aug 24, 2026 | $45.33 | $45.01 | $0.32 | 1,596.0 | +0.42% |
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares MSCI EAFE Dividend Growers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares MSCI EAFE Dividend Growers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.07 | $43.47 | $1.60 | 37,256.0 | -2.89% |
| Aug, 2026 | $45.58 | $43.50 | $2.08 | 80,268.0 | +2.90% |
| Jul, 2026 | $44.28 | $41.92 | $2.36 | 82,192.0 | +2.00% |
| Jun, 2026 | $43.29 | $41.90 | $1.39 | 76,887.0 | -0.76% |
| May, 2026 | $43.30 | $41.64 | $1.66 | 45,172.0 | +1.64% |
| Apr, 2026 | $44.05 | $41.04 | $3.01 | 86,648.0 | +3.73% |
| Mar, 2026 | $43.34 | $39.53 | $3.81 | 97,955.0 | -7.08% |
| Feb, 2026 | $44.14 | $41.86 | $2.28 | 131,987.0 | +3.77% |
| Jan, 2026 | $43.29 | $41.61 | $1.68 | 168,682.0 | +1.85% |
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.48 | $41.67 | $0.81 | 79,833.0 | -0.76% |
| Nov, 2025 | $42.60 | $40.52 | $2.08 | 190,924.0 | +0.85% |
| Oct, 2025 | $42.99 | $41.34 | $1.65 | 109,531.0 | -0.88% |
| Sep, 2025 | $43.00 | $41.41 | $1.59 | 158,662.0 | +0.19% |
| Aug, 2025 | $42.77 | $40.76 | $2.01 | 62,510.0 | +3.24% |
| Jul, 2025 | $42.90 | $40.75 | $2.15 | 91,255.0 | -5.06% |
| Jun, 2025 | $43.43 | $42.00 | $1.42 | 86,231.0 | +1.32% |
| May, 2025 | $42.52 | $40.79 | $1.73 | 45,942.0 | +3.00% |
| Apr, 2025 | $41.13 | $35.77 | $5.36 | 136,516.0 | +6.03% |
| Mar, 2025 | $39.91 | $38.59 | $1.32 | 112,429.0 | +0.31% |
| Feb, 2025 | $39.51 | $37.64 | $1.87 | 91,941.0 | +1.02% |
| Jan, 2025 | $38.76 | $36.08 | $2.68 | 160,142.0 | +3.46% |
ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.31 | $36.85 | $2.46 | 80,183.0 | -5.33% |
| Nov, 2024 | $39.56 | $37.83 | $1.73 | 67,362.0 | +0.12% |
| Oct, 2024 | $41.98 | $38.87 | $3.11 | 62,193.0 | -6.58% |
| Sep, 2024 | $42.36 | $40.61 | $1.75 | 116,466.0 | +0.79% |
| Aug, 2024 | $41.65 | $37.80 | $3.85 | 91,162.0 | +4.87% |
| Jul, 2024 | $39.62 | $37.54 | $2.08 | 63,517.0 | +4.76% |
| Jun, 2024 | $39.24 | $37.74 | $1.50 | 104,861.0 | -1.59% |
| May, 2024 | $39.20 | $37.30 | $1.90 | 201,449.0 | +2.55% |
| Apr, 2024 | $39.15 | $36.95 | $2.19 | 100,555.0 | -4.55% |
| Mar, 2024 | $39.55 | $38.59 | $0.9616 | 173,054.0 | +1.18% |
| Feb, 2024 | $38.98 | $37.45 | $1.53 | 107,421.0 | +1.20% |
| Jan, 2024 | $38.71 | $37.48 | $1.23 | 91,905.0 | -0.97% |
0.36%
0.31%
Cap:
|
Volume (24h):