Get the Stockscreener App
21.95
1.09%
0.2371
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of October 15, 2026, is $21.95.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $23.50, occurred on August 21, 2026.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 134.38% to $21.95 now.
- The 52-week high stock price for EFAS is $23.50, representing a 7.03% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for EFAS is $18.27, indicating a -16.77% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2025 was $13.96. The stock closed the year at $19.41, a gain of over 39.00% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.97 | $21.87 | $0.10 | 8,652.0 | +1.09% |
| Oct 14, 2026 | $21.74 | $21.57 | $0.1699 | 7,831.0 | -0.34% |
| Oct 13, 2026 | $21.79 | $21.68 | $0.1125 | 6,498.0 | +1.59% |
| Oct 12, 2026 | $21.46 | $21.37 | $0.095 | 13,924.0 | +0.04% |
| Oct 09, 2026 | $21.49 | $21.35 | $0.1399 | 18,579.0 | +0.26% |
| Oct 08, 2026 | $21.42 | $21.36 | $0.065 | 11,330.0 | +0.26% |
| Oct 07, 2026 | $21.39 | $21.26 | $0.13 | 9,271.0 | -0.61% |
| Oct 06, 2026 | $21.57 | $21.39 | $0.18 | 45,868.0 | +0.46% |
| Oct 05, 2026 | $21.39 | $21.24 | $0.15 | 14,940.0 | -0.25% |
| Oct 02, 2026 | $21.52 | $21.38 | $0.1449 | 10,495.0 | +0.22% |
| Oct 01, 2026 | $21.59 | $21.30 | $0.2849 | 18,037.0 | -1.86% |
| Sep 30, 2026 | $22.02 | $21.77 | $0.2476 | 15,128.0 | -0.97% |
| Sep 29, 2026 | $22.11 | $21.88 | $0.229 | 14,760.0 | -1.20% |
| Sep 28, 2026 | $22.36 | $22.15 | $0.2099 | 8,558.0 | -0.44% |
| Sep 25, 2026 | $22.36 | $22.15 | $0.21 | 13,950.0 | +0.18% |
| Sep 24, 2026 | $22.40 | $22.20 | $0.20 | 14,498.0 | +0.27% |
| Sep 23, 2026 | $22.32 | $22.10 | $0.2199 | 8,345.0 | -1.37% |
| Sep 22, 2026 | $22.70 | $22.42 | $0.2798 | 17,566.0 | -0.90% |
| Sep 21, 2026 | $22.81 | $22.68 | $0.1286 | 7,156.0 | +0.40% |
| Sep 18, 2026 | $22.74 | $22.59 | $0.15 | 10,330.0 | -1.44% |
| Sep 17, 2026 | $23.12 | $22.98 | $0.1442 | 14,284.0 | +0.55% |
| Sep 16, 2026 | $23.01 | $22.84 | $0.17 | 3,602.0 | -0.26% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.97 | $21.24 | $0.73 | 165,425.0 | +0.83% |
| Sep, 2026 | $23.29 | $21.77 | $1.52 | 423,471.0 | -6.15% |
| Aug, 2026 | $23.50 | $22.73 | $0.7663 | 524,559.0 | +1.62% |
| Jul, 2026 | $23.13 | $21.05 | $2.08 | 352,496.0 | +6.88% |
| Jun, 2026 | $22.10 | $21.15 | $0.95 | 329,864.0 | -1.84% |
| May, 2026 | $22.28 | $21.66 | $0.62 | 318,376.0 | -1.29% |
| Apr, 2026 | $22.05 | $21.18 | $0.86 | 589,246.0 | +4.06% |
| Mar, 2026 | $21.50 | $20.10 | $1.40 | 599,267.0 | -1.99% |
| Feb, 2026 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| Jan, 2026 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| Nov, 2025 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| Oct, 2025 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| Sep, 2025 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| Aug, 2025 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| Jul, 2025 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| Jun, 2025 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| May, 2025 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| Apr, 2025 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):