Get the Stockscreener App
21.49
0.35%
-0.075
After Hours:
21.52
0.03
+0.14%
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of July 06, 2026, is $21.49.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $22.28, occurred on May 21, 2026.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 129.45% to $21.49 now.
- The 52-week high stock price for EFAS is $22.28, representing a 3.68% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for EFAS is $17.82, indicating a -17.08% decrease from the current share price, occurred on July 16, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2025 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $21.54 | $21.42 | $0.1189 | 8,828.0 | -0.35% |
| Jul 02, 2026 | $21.61 | $21.49 | $0.124 | 37,296.0 | +1.58% |
| Jul 01, 2026 | $21.27 | $21.05 | $0.22 | 17,159.0 | -0.61% |
| Jun 30, 2026 | $21.40 | $21.26 | $0.14 | 7,509.0 | +0.19% |
| Jun 29, 2026 | $21.36 | $21.28 | $0.0759 | 5,738.0 | -0.12% |
| Jun 26, 2026 | $21.43 | $21.28 | $0.154 | 6,396.0 | +0.26% |
| Jun 25, 2026 | $21.43 | $21.28 | $0.15 | 18,495.0 | -0.07% |
| Jun 24, 2026 | $21.34 | $21.22 | $0.1214 | 11,362.0 | -0.26% |
| Jun 23, 2026 | $21.37 | $21.22 | $0.1539 | 9,919.0 | -0.28% |
| Jun 22, 2026 | $21.47 | $21.15 | $0.3199 | 20,513.0 | -0.23% |
| Jun 18, 2026 | $21.56 | $21.37 | $0.19 | 15,974.0 | -0.88% |
| Jun 17, 2026 | $21.93 | $21.60 | $0.33 | 10,967.0 | -1.30% |
| Jun 16, 2026 | $22.10 | $21.90 | $0.20 | 5,618.0 | +0.32% |
| Jun 15, 2026 | $22.00 | $21.85 | $0.15 | 11,394.0 | -0.36% |
| Jun 12, 2026 | $22.02 | $21.93 | $0.0949 | 4,097.0 | +0.16% |
| Jun 11, 2026 | $21.95 | $21.66 | $0.29 | 22,889.0 | +1.67% |
| Jun 10, 2026 | $21.66 | $21.51 | $0.15 | 15,453.0 | +0.31% |
| Jun 09, 2026 | $21.58 | $21.30 | $0.28 | 18,516.0 | +0.32% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.61 | $21.05 | $0.565 | 72,111.0 | +0.61% |
| Jun, 2026 | $22.10 | $21.15 | $0.95 | 329,864.0 | -1.84% |
| May, 2026 | $22.28 | $21.66 | $0.62 | 318,376.0 | -1.29% |
| Apr, 2026 | $22.05 | $21.18 | $0.86 | 589,246.0 | +4.06% |
| Mar, 2026 | $21.50 | $20.10 | $1.40 | 599,267.0 | -1.99% |
| Feb, 2026 | $21.68 | $20.36 | $1.32 | 365,889.0 | +6.01% |
| Jan, 2026 | $20.67 | $19.38 | $1.29 | 426,935.0 | +5.08% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $18.73 | $0.93 | 303,171.0 | +3.46% |
| Nov, 2025 | $19.10 | $18.27 | $0.83 | 321,733.0 | +1.78% |
| Oct, 2025 | $19.00 | $18.27 | $0.73 | 511,782.0 | -2.04% |
| Sep, 2025 | $19.34 | $18.45 | $0.89 | 512,021.0 | +0.48% |
| Aug, 2025 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| Jul, 2025 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| Jun, 2025 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| May, 2025 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| Apr, 2025 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):