loading

Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History

The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of August 22, 2025, is $19.34.
  • Global X Msci Superdividend Eafe Etf all-time high stock price is $19.49, occurred on August 18, 2025.
  • The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 106.53% to $19.34 now.
  • The 52-week high stock price for EFAS is $19.49, representing a 0.76% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for EFAS is $13.32, indicating a -31.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2024 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $19.44 $19.15 $0.29 36,413.0 +0.87%
Aug 21, 2025 $19.22 $19.09 $0.129 9,612.0 -0.08%
Aug 20, 2025 $19.24 $19.06 $0.18 35,255.0 +1.03%
Aug 19, 2025 $19.14 $18.92 $0.22 23,127.0 -0.29%
Aug 18, 2025 $19.49 $18.98 $0.51 26,090.0 -0.55%
Aug 15, 2025 $19.17 $19.11 $0.0612 21,537.0 +0.23%
Aug 14, 2025 $19.13 $19.00 $0.1311 18,011.0 -0.04%
Aug 13, 2025 $19.15 $19.01 $0.1417 12,864.0 +0.74%
Aug 12, 2025 $19.00 $18.88 $0.1175 32,429.0 +0.97%
Aug 11, 2025 $18.91 $18.78 $0.13 22,264.0 +0.08%
Aug 08, 2025 $18.87 $18.72 $0.1458 29,245.0 +0.52%
Aug 07, 2025 $18.75 $18.65 $0.0999 16,309.0 +0.51%
Aug 06, 2025 $18.70 $18.53 $0.1671 19,277.0 +0.95%
Aug 05, 2025 $18.44 $18.30 $0.1417 11,556.0 +0.03%
Aug 04, 2025 $18.49 $18.33 $0.16 28,888.0 +1.10%
Aug 01, 2025 $18.27 $18.10 $0.1684 21,067.0 +0.03%
Jul 31, 2025 $18.31 $18.15 $0.16 31,764.0 -0.36%
Jul 30, 2025 $18.41 $18.22 $0.1946 26,355.0 -0.79%
Jul 29, 2025 $18.51 $18.35 $0.16 53,695.0 +0.08%
Jul 28, 2025 $18.73 $18.30 $0.43 64,979.0 -0.76%
Jul 25, 2025 $18.54 $18.41 $0.1309 13,999.0 -0.13%
Jul 24, 2025 $18.64 $18.51 $0.125 11,162.0 +0.08%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.49 $18.10 $1.39 400,357.0 +6.25%
Jul, 2025 $18.73 $17.82 $0.9097 545,461.0 +0.03%
Jun, 2025 $18.24 $17.50 $0.74 661,244.0 +3.88%
May, 2025 $17.66 $16.62 $1.04 351,753.0 +4.91%
Apr, 2025 $16.80 $13.32 $3.48 355,595.0 +4.77%
Mar, 2025 $16.31 $15.19 $1.12 239,462.0 +6.05%
Feb, 2025 $15.24 $14.18 $1.06 43,407.0 +3.98%
Jan, 2025 $14.59 $13.71 $0.875 22,668.0 +3.69%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.71 $13.87 $0.84 20,560.0 -4.26%
Nov, 2024 $14.95 $14.06 $0.89 159,496.0 -1.51%
Oct, 2024 $15.45 $14.09 $1.36 294,627.0 -4.12%
Sep, 2024 $15.69 $15.14 $0.55 42,969.0 -0.06%
Aug, 2024 $15.51 $14.19 $1.32 164,953.0 +3.83%
Jul, 2024 $14.98 $14.24 $0.74 59,610.0 +4.28%
Jun, 2024 $15.07 $14.04 $1.03 61,085.0 -4.47%
May, 2024 $15.20 $14.24 $0.96 36,921.0 +4.43%
Apr, 2024 $14.79 $14.03 $0.7647 280,669.0 -2.44%
Mar, 2024 $14.66 $14.05 $0.61 28,102.0 +3.68%
Feb, 2024 $14.25 $13.64 $0.61 39,688.0 -0.28%
Jan, 2024 $14.49 $13.97 $0.52 159,706.0 -1.80%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.70 $13.61 $1.09 70,631.0 +5.33%
Nov, 2023 $13.76 $12.57 $1.19 40,579.0 +7.28%
Oct, 2023 $13.29 $12.59 $0.70 31,482.0 -2.70%
Sep, 2023 $13.84 $13.07 $0.77 41,072.0 -2.38%
Aug, 2023 $13.84 $13.13 $0.71 40,606.0 -3.96%
Jul, 2023 $14.15 $13.16 $0.99 38,667.0 +4.09%
Jun, 2023 $13.62 $13.12 $0.4974 117,666.0 +2.40%
May, 2023 $14.21 $13.08 $1.13 63,018.0 -7.82%
Apr, 2023 $14.62 $13.62 $0.9999 145,857.0 +3.26%
Mar, 2023 $14.23 $13.17 $1.06 124,298.0 -1.43%
Feb, 2023 $14.78 $13.90 $0.8801 159,835.0 -3.51%
Jan, 2023 $14.70 $13.61 $1.09 256,737.0 +7.56%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):