Get the Stockscreener App
14.51
0.00%
0.00
After Hours:
15.23
0.72
+4.96%
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of February 07, 2025, is $14.51.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $19.06, occurred on January 26, 2018.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 54.92% to $14.51 now.
- The 52-week high stock price for EFAS is $15.69, representing a 8.13% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for EFAS is $13.64, indicating a -6.00% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2024 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.59 | $14.51 | $0.08 | 713.0 | +0.00% |
| Feb 06, 2025 | $14.55 | $14.51 | $0.0445 | 900.0 | -0.14% |
| Feb 05, 2025 | $14.53 | $14.45 | $0.08 | 1,227.0 | +0.65% |
| Feb 04, 2025 | $14.49 | $14.43 | $0.0598 | 894.0 | +1.00% |
| Feb 03, 2025 | $14.39 | $14.18 | $0.21 | 5,434.0 | -1.12% |
| Jan 31, 2025 | $14.54 | $14.46 | $0.0812 | 559.0 | -0.65% |
| Jan 30, 2025 | $14.59 | $14.53 | $0.06 | 314.0 | +0.59% |
| Jan 29, 2025 | $14.46 | $14.46 | $0.00 | 76.00 | +0.10% |
| Jan 28, 2025 | $14.45 | $14.42 | $0.03 | 504.0 | -0.55% |
| Jan 27, 2025 | $14.53 | $14.48 | $0.0515 | 656.0 | +0.90% |
| Jan 24, 2025 | $14.43 | $14.40 | $0.03 | 630.0 | -0.14% |
| Jan 23, 2025 | $14.42 | $14.24 | $0.1794 | 626.0 | +1.48% |
| Jan 22, 2025 | $14.25 | $14.21 | $0.0399 | 401.0 | -0.49% |
| Jan 21, 2025 | $14.32 | $14.19 | $0.13 | 2,817.0 | +0.92% |
| Jan 17, 2025 | $14.15 | $14.09 | $0.0615 | 5,556.0 | +1.14% |
| Jan 16, 2025 | $14.03 | $13.98 | $0.05 | 1,489.0 | -0.78% |
| Jan 15, 2025 | $14.10 | $14.04 | $0.06 | 245.0 | +1.62% |
| Jan 14, 2025 | $13.88 | $13.80 | $0.075 | 1,804.0 | +0.69% |
| Jan 13, 2025 | $13.78 | $13.71 | $0.065 | 1,894.0 | +0.00% |
| Jan 10, 2025 | $13.87 | $13.76 | $0.1136 | 1,849.0 | -0.72% |
| Jan 08, 2025 | $13.88 | $13.84 | $0.04 | 820.0 | -1.00% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.59 | $14.18 | $0.41 | 9,879.0 | +0.38% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| Nov, 2023 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| Oct, 2023 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| Sep, 2023 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| Aug, 2023 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| Jul, 2023 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| Jun, 2023 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| May, 2023 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| Apr, 2023 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| Mar, 2023 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| Feb, 2023 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| Jan, 2023 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):