Get the Stockscreener App
19.16
0.05%
0.01
After Hours:
19.16
0.005
+0.03%
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History
The historical daily chart and data for Global X Msci Superdividend Eafe Etf stock (EFAS), show that the latest closing stock price as of September 12, 2025, is $19.16.
- Global X Msci Superdividend Eafe Etf all-time high stock price is $19.49, occurred on August 18, 2025.
- The lowest Global X Msci Superdividend Eafe Etf stock price recorded was $9.366 on March 23, 2020. Since then, Global X Msci Superdividend Eafe Etf's stock price has risen over 104.52% to $19.16 now.
- The 52-week high stock price for EFAS is $19.49, representing a 1.75% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for EFAS is $13.32, indicating a -30.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Superdividend Eafe Etf (EFAS) stock in the beginning of 2024 was $15.72. The stock closed the year at $13.49, a loss of over -14.20% for the year.
The table below shows more information about EFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $19.23 | $19.11 | $0.1189 | 20,382.0 | +0.05% |
| Sep 11, 2025 | $19.19 | $19.02 | $0.1699 | 17,324.0 | +1.00% |
| Sep 10, 2025 | $19.04 | $18.87 | $0.17 | 22,629.0 | +0.29% |
| Sep 09, 2025 | $18.99 | $18.81 | $0.18 | 22,130.0 | +0.29% |
| Sep 08, 2025 | $18.88 | $18.71 | $0.1691 | 27,110.0 | +0.48% |
| Sep 05, 2025 | $18.95 | $18.68 | $0.27 | 32,609.0 | +0.48% |
| Sep 04, 2025 | $18.71 | $18.51 | $0.1999 | 17,396.0 | +0.35% |
| Sep 03, 2025 | $18.68 | $18.45 | $0.23 | 16,737.0 | -0.35% |
| Sep 02, 2025 | $18.75 | $18.60 | $0.15 | 29,583.0 | -0.75% |
| Aug 29, 2025 | $18.85 | $18.80 | $0.05 | 16,764.0 | -0.37% |
| Aug 28, 2025 | $18.93 | $18.83 | $0.105 | 12,816.0 | +0.02% |
| Aug 27, 2025 | $18.95 | $18.74 | $0.2053 | 23,430.0 | -0.78% |
| Aug 26, 2025 | $19.07 | $18.90 | $0.165 | 24,492.0 | -0.50% |
| Aug 25, 2025 | $19.27 | $19.07 | $0.205 | 21,940.0 | -1.18% |
| Aug 22, 2025 | $19.44 | $19.15 | $0.29 | 36,413.0 | +0.87% |
| Aug 21, 2025 | $19.22 | $19.09 | $0.129 | 9,612.0 | -0.08% |
| Aug 20, 2025 | $19.24 | $19.06 | $0.18 | 35,255.0 | +1.03% |
| Aug 19, 2025 | $19.14 | $18.92 | $0.22 | 23,127.0 | -0.29% |
| Aug 18, 2025 | $19.49 | $18.98 | $0.51 | 26,090.0 | -0.55% |
| Aug 15, 2025 | $19.17 | $19.11 | $0.0612 | 21,537.0 | +0.23% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Superdividend Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Superdividend Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.23 | $18.45 | $0.7789 | 226,282.0 | +1.86% |
| Aug, 2025 | $19.49 | $18.10 | $1.39 | 463,386.0 | +3.30% |
| Jul, 2025 | $18.73 | $17.82 | $0.9097 | 545,461.0 | +0.03% |
| Jun, 2025 | $18.24 | $17.50 | $0.74 | 661,244.0 | +3.88% |
| May, 2025 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| Apr, 2025 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| Mar, 2025 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| Feb, 2025 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| Jan, 2025 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| Nov, 2024 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| Oct, 2024 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| Sep, 2024 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| Aug, 2024 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| Jul, 2024 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| Jun, 2024 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| May, 2024 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| Apr, 2024 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| Mar, 2024 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| Feb, 2024 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| Jan, 2024 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| Nov, 2023 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| Oct, 2023 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| Sep, 2023 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| Aug, 2023 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| Jul, 2023 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| Jun, 2023 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| May, 2023 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| Apr, 2023 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| Mar, 2023 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| Feb, 2023 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| Jan, 2023 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):