State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf (EFAX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History

The historical daily chart and data for State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock (EFAX), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $53.83.

State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf all-time high stock price is $77.16, occurred on January 26, 2018.
The lowest State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock price recorded was $24.60 on March 18, 2020. Since then, State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf's stock price has risen over 118.82% to $53.83 now.
The 52-week high stock price for EFAX is $54.97, representing a 2.12% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for EFAX is $45.82, indicating a -14.88% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf (EFAX) stock in the beginning of 2025 was $42.12. The stock closed the year at $34.01, a loss of over -19.27% for the year.

The table below shows more information about EFAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$54.06	$53.63	$0.435	4,085.0	+0.62%
Jul 24, 2026	$53.68	$53.45	$0.235	5,170.0	+0.53%
Jul 23, 2026	$53.35	$53.00	$0.3488	41,923.0	-1.50%
Jul 22, 2026	$54.16	$54.03	$0.1321	4,452.0	+0.11%
Jul 21, 2026	$53.98	$53.53	$0.45	8,985.0	+1.35%
Jul 20, 2026	$53.68	$53.21	$0.4701	9,229.0	-0.69%
Jul 17, 2026	$53.70	$53.50	$0.1999	8,421.0	-0.57%
Jul 16, 2026	$53.98	$53.77	$0.2107	3,716.0	-0.75%
Jul 15, 2026	$54.40	$54.01	$0.3955	7,012.0	+0.66%
Jul 14, 2026	$54.34	$53.93	$0.4098	17,563.0	+0.67%
Jul 13, 2026	$54.05	$53.56	$0.4899	12,107.0	-1.25%
Jul 10, 2026	$54.40	$54.10	$0.30	7,546.0	+0.36%
Jul 09, 2026	$54.20	$53.92	$0.28	31,180.0	+0.60%
Jul 08, 2026	$53.78	$53.24	$0.54	23,034.0	-0.54%
Jul 07, 2026	$54.57	$54.07	$0.4994	183,274.0	-1.64%
Jul 06, 2026	$54.97	$54.69	$0.2828	4,945.0	+1.01%
Jul 02, 2026	$54.85	$54.08	$0.77	10,029.0	+1.32%
Jul 01, 2026	$53.90	$53.71	$0.19	9,820.0	-0.76%
Jun 30, 2026	$54.15	$53.86	$0.29	16,120.0	+0.41%

State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.97	$53.00	$1.97	396,576.0	-0.54%
Jun, 2026	$54.93	$51.79	$3.14	595,512.0	-0.35%
May, 2026	$54.53	$51.61	$2.92	272,462.0	+3.05%
Apr, 2026	$54.44	$49.45	$4.99	729,360.0	+5.90%
Mar, 2026	$53.67	$47.86	$5.81	451,529.0	-8.98%
Feb, 2026	$54.87	$52.31	$2.56	348,559.0	+4.00%
Jan, 2026	$53.55	$50.74	$2.80	483,442.0	+4.18%

State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.80	$48.81	$1.99	858,053.0	+3.34%
Nov, 2025	$50.80	$47.96	$2.85	401,288.0	-1.53%
Oct, 2025	$50.58	$48.61	$1.96	560,130.0	+0.98%
Sep, 2025	$49.52	$47.49	$2.03	471,420.0	+2.24%
Aug, 2025	$49.30	$45.82	$3.48	277,871.0	+4.43%
Jul, 2025	$48.35	$46.19	$2.16	296,570.0	-2.47%
Jun, 2025	$47.41	$45.42	$1.99	506,679.0	+0.72%
May, 2025	$47.41	$44.66	$2.75	239,335.0	+4.56%
Apr, 2025	$45.78	$38.08	$7.70	551,720.0	+4.68%
Mar, 2025	$44.64	$42.59	$2.05	290,087.0	-0.14%
Feb, 2025	$43.79	$41.03	$2.76	351,728.0	+2.60%
Jan, 2025	$42.52	$39.11	$3.41	310,482.0	+5.33%

State Street Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.23	$39.31	$2.92	502,484.0	-3.54%
Nov, 2024	$42.10	$40.18	$1.92	375,142.0	-0.05%
Oct, 2024	$43.65	$41.12	$2.53	826,699.0	-5.25%
Sep, 2024	$44.27	$41.67	$2.60	181,966.0	+0.66%
Aug, 2024	$43.59	$38.80	$4.79	208,397.0	+3.56%
Jul, 2024	$42.67	$40.64	$2.03	218,206.0	+2.88%
Jun, 2024	$41.94	$40.30	$1.64	260,734.0	-2.92%
May, 2024	$42.44	$39.87	$2.57	337,124.0	+5.01%
Apr, 2024	$41.56	$39.30	$2.27	550,480.0	-3.79%
Mar, 2024	$41.68	$40.39	$1.29	227,950.0	+3.03%
Feb, 2024	$40.50	$38.65	$1.85	278,548.0	+3.12%
Jan, 2024	$39.55	$37.72	$1.83	271,537.0	+0.34%