loading

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History

The historical daily chart and data for Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock (EFAX), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $46.95.
  • Spdr Msci Eafe Fossil Fuel Reserves Free Etf all-time high stock price is $77.16, occurred on January 26, 2018.
  • The lowest Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock price recorded was $24.60 on March 18, 2020. Since then, Spdr Msci Eafe Fossil Fuel Reserves Free Etf's stock price has risen over 90.86% to $46.95 now.
  • The 52-week high stock price for EFAX is $47.41, representing a 0.97% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for EFAX is $38.08, indicating a -18.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Msci Eafe Fossil Fuel Reserves Free Etf (EFAX) stock in the beginning of 2024 was $42.12. The stock closed the year at $34.01, a loss of over -19.27% for the year.
The table below shows more information about EFAX historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $47.01 $46.91 $0.10 10,008.0 -1.07%
Jul 10, 2025 $47.48 $47.11 $0.37 22,644.0 -0.11%
Jul 09, 2025 $47.53 $47.25 $0.285 9,358.0 +0.75%
Jul 08, 2025 $47.17 $46.93 $0.2407 6,845.0 +0.76%
Jul 07, 2025 $47.11 $46.78 $0.33 7,977.0 -0.96%
Jul 03, 2025 $47.41 $46.92 $0.4896 19,310.0 -0.14%
Jul 02, 2025 $47.32 $47.01 $0.3083 21,428.0 +0.23%
Jul 01, 2025 $47.28 $47.12 $0.16 18,499.0 -0.31%
Jun 30, 2025 $47.36 $47.10 $0.2599 14,870.0 +0.23%
Jun 27, 2025 $47.41 $47.08 $0.3299 33,952.0 +0.87%
Jun 26, 2025 $46.85 $46.62 $0.2292 102,742.0 +1.08%
Jun 25, 2025 $46.39 $46.15 $0.24 76,857.0 -0.65%
Jun 24, 2025 $46.66 $46.38 $0.28 7,340.0 +1.50%
Jun 23, 2025 $45.96 $45.42 $0.5367 36,375.0 +0.99%
Jun 20, 2025 $45.85 $45.48 $0.37 14,672.0 -0.89%
Jun 18, 2025 $46.13 $45.86 $0.27 5,376.0 +0.20%
Jun 17, 2025 $46.27 $45.80 $0.4696 15,259.0 -1.39%
Jun 16, 2025 $46.85 $46.47 $0.3801 11,303.0 +0.51%
Jun 13, 2025 $46.52 $46.20 $0.3204 5,229.0 -1.51%
Jun 12, 2025 $46.97 $46.83 $0.14 10,383.0 +0.74%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Eafe Fossil Fuel Reserves Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.53 $46.78 $0.755 126,077.0 -0.86%
Jun, 2025 $47.41 $45.42 $1.99 506,679.0 +0.72%
May, 2025 $47.41 $44.66 $2.75 239,335.0 +4.56%
Apr, 2025 $45.78 $38.08 $7.70 551,720.0 +4.68%
Mar, 2025 $44.64 $42.59 $2.05 290,087.0 -0.14%
Feb, 2025 $43.79 $41.03 $2.76 351,728.0 +2.60%
Jan, 2025 $42.52 $39.11 $3.41 310,482.0 +5.33%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.23 $39.31 $2.92 502,484.0 -3.54%
Nov, 2024 $42.10 $40.18 $1.92 375,142.0 -0.05%
Oct, 2024 $43.65 $41.12 $2.53 826,699.0 -5.25%
Sep, 2024 $44.27 $41.67 $2.60 181,966.0 +0.66%
Aug, 2024 $43.59 $38.80 $4.79 208,397.0 +3.56%
Jul, 2024 $42.67 $40.64 $2.03 218,206.0 +2.88%
Jun, 2024 $41.94 $40.30 $1.64 260,734.0 -2.92%
May, 2024 $42.44 $39.87 $2.57 337,124.0 +5.01%
Apr, 2024 $41.56 $39.30 $2.27 550,480.0 -3.79%
Mar, 2024 $41.68 $40.39 $1.29 227,950.0 +3.03%
Feb, 2024 $40.50 $38.65 $1.85 278,548.0 +3.12%
Jan, 2024 $39.55 $37.72 $1.83 271,537.0 +0.34%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.33 $37.28 $2.05 321,828.0 +4.32%
Nov, 2023 $37.54 $34.45 $3.09 225,193.0 +8.76%
Oct, 2023 $36.01 $33.57 $2.44 237,053.0 -3.07%
Sep, 2023 $37.22 $35.01 $2.21 183,581.0 -4.23%
Aug, 2023 $38.30 $35.92 $2.37 270,880.0 -3.98%
Jul, 2023 $38.84 $36.30 $2.54 303,920.0 +2.46%
Jun, 2023 $38.26 $36.16 $2.10 282,085.0 +2.55%
May, 2023 $38.38 $36.41 $1.97 890,097.0 -3.61%
Apr, 2023 $38.32 $36.87 $1.45 157,743.0 +2.83%
Mar, 2023 $37.12 $34.29 $2.82 717,392.0 +2.92%
Feb, 2023 $37.64 $35.58 $2.06 276,025.0 -2.85%
Jan, 2023 $37.23 $34.21 $3.02 216,814.0 +8.93%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):