Get the Stockscreener App
13.61
0.59%
0.08
After Hours:
13.71
0.10
+0.73%
Ellington Financial Inc Stock (EFC) Option Chain
For the January 16, 2026 expiration date, the EFC stock option chain has a total of 19 contracts, with 18 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4 contracts.
- April 17, 2026 : 88 contracts.
- July 17, 2026 : 35 contracts.
- December 18, 2026 : 62 contracts.
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.01 | -0.02 | -66.67% | 13 |
|
12.50
|
1.10 | 0.14 | +14.58% | 5 |
|
2.50
|
11.13 | 0.00 | - | - |
|
5.00
|
8.99 | 0.00 | - | - |
|
7.50
|
6.50 | 0.00 | - | - |
|
10.00
|
2.63 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
EFC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.03 | -0.01 | -25.00% | 1 |
|
2.50
|
0.35 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
15.00
|
1.40 | 0.00 | - | - |
|
17.50
|
3.88 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):