Get the Stockscreener App
12.19
1.75%
0.21
Ellington Financial Inc Stock (EFC) Option Chain
For the July 18, 2025 expiration date, the EFC stock option chain has a total of 24 contracts, with 22 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 21 contracts.
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | 0.00 | - | 15 |
|
12.50
|
0.50 | 0.10 | +25.00% | 7 |
|
2.50
|
10.10 | 0.00 | - | - |
|
5.00
|
7.67 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EFC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.00 | -0.08 | -7.41% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
15.00
|
1.75 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):