Get the Stockscreener App
13.69
1.56%
0.21
After Hours:
13.68
-0.010
-0.07%
Ellington Financial Inc Stock (EFC) Option Chain
For the November 21, 2025 expiration date, the EFC stock option chain has a total of 13 contracts, with 8 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 87 contracts.
- April 17, 2026 : 27 contracts.
- December 18, 2026 : 1 contracts.
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.20 | 0.28 | +30.43% | 8 |
|
2.50
|
10.40 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EFC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.45 | -0.05 | -3.33% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
17.50
|
4.00 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
1.75%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):