14.02
Ellington Financial Inc Stock (EFC) Option Chain
For the October 17, 2025 expiration date, the EFC stock option chain has a total of 11 contracts, with 4 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.03 | 0.00 | - | 4 |
![]() |
10.70 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
3.80 | 0.00 | - | - |
![]() |
1.30 | 0.00 | - | - |
![]() |
0.01 | 0.00 | - | - |
EFC Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
1.15 | -0.32 | -21.77% | 7 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.55 | 0.00 | - | - |
![]() 12.50
|
0.11 | 0.00 | - | - |
![]() 17.50
|
3.83 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
Put Volume Total | 7 |
Call Volume Total | 4 |
Put/Call Ratio (PCR) | 1.75 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):