Get the Stockscreener App
11.65
2.10%
-0.25
Ellington Financial Inc Stock (EFC) Option Chain
For the November 20, 2026 expiration date, the EFC stock option chain has a total of 20 contracts, with 14 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 30 contracts.
- April 16, 2027 : 3 contracts.
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | -0.14 | -73.68% | 11 |
|
2.50
|
9.35 | -0.25 | -2.60% | 2 |
|
5.00
|
6.90 | -0.35 | -4.83% | 1 |
|
7.50
|
4.16 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EFC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.95 | 0.19 | +25.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
6.02 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.32%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):