Get the Stockscreener App
13.22
0.15%
-0.02
After Hours:
13.29
0.07
+0.53%
Ellington Financial Inc Stock (EFC) Option Chain
For the July 18, 2025 expiration date, the EFC stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.75 | -0.11 | -12.79% | 5 |
|
15.00
|
0.05 | 0.04 | +400.00% | 1 |
|
2.50
|
10.78 | 0.00 | - | - |
|
5.00
|
7.67 | 0.00 | - | - |
|
7.50
|
5.20 | 0.00 | - | - |
|
10.00
|
2.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EFC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.03 | -0.02 | -40.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
15.00
|
1.91 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.70%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):