Get the Stockscreener App
12.67
1.32%
-0.17
Pre-market:
12.85
0.18
+1.42%
Ellington Financial Inc Stock (EFC) Option Chain
For the July 18, 2025 expiration date, the EFC stock option chain has a total of 31 contracts, with 0 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
Ellington Financial Inc (EFC) Most Active Options & Calendar
EFC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
10.37 | 0.00 | - | - |
|
5.00
|
7.67 | 0.00 | - | - |
|
7.50
|
5.20 | 0.00 | - | - |
|
10.00
|
2.10 | 0.00 | - | - |
|
12.50
|
0.62 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EFC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.21 | 0.04 | +23.53% | 31 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
15.00
|
1.75 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ellington Financial Inc Stock (EFC) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $2.50 |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):