Get the Stockscreener App
2.37%
Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock Stock (EFCpD) Price History
The historical daily chart and data for Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock stock (EFCpD), show that the latest closing stock price as of October 13, 2026, is $22.66.
- Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock all-time high stock price is $25.99, occurred on October 01, 2025.
- The lowest Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock stock price recorded was $22.16 on December 19, 2025. Since then, Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock's stock price has risen over 2.26% to $22.66 now.
- The 52-week high stock price for EFCpD is $25.10, representing a 10.77% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for EFCpD is $22.16, indicating a -2.21% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock (EFCpD) stock in the beginning of 2025 was $25.39. The stock closed the year at $24.08, a loss of over -5.16% for the year.
The table below shows more information about EFCpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.12 | $22.66 | $0.4599 | 989.0 | -2.37% |
| Oct 12, 2026 | $23.28 | $23.21 | $0.07 | 200.0 | +0.04% |
| Oct 09, 2026 | $23.24 | $22.72 | $0.52 | 1,902.0 | +0.26% |
| Oct 07, 2026 | $23.14 | $23.00 | $0.14 | 536.0 | +0.61% |
| Oct 02, 2026 | $23.30 | $22.99 | $0.31 | 1,342.0 | -1.33% |
| Sep 30, 2026 | $23.31 | $23.31 | $0.00 | 424.0 | -0.47% |
| Sep 25, 2026 | $23.42 | $23.40 | $0.02 | 400.0 | -0.34% |
| Sep 23, 2026 | $23.50 | $23.50 | $0.00 | 175.0 | -1.35% |
| Sep 15, 2026 | $23.85 | $23.82 | $0.0292 | 473.0 | +0.21% |
Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock Stock (EFCpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFCpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock Stock (EFCpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.30 | $22.66 | $0.64 | 4,969.0 | -2.79% |
| Sep, 2026 | $23.85 | $22.71 | $1.14 | 7,667.0 | -0.21% |
| Aug, 2026 | $23.36 | $22.54 | $0.8178 | 14,619.0 | +1.61% |
| Jul, 2026 | $22.99 | $22.58 | $0.41 | 10,198.0 | +0.44% |
| Jun, 2026 | $23.49 | $22.51 | $0.9845 | 24,720.0 | -0.43% |
| May, 2026 | $23.24 | $22.66 | $0.58 | 10,956.0 | -0.04% |
| Apr, 2026 | $24.20 | $22.38 | $1.82 | 21,866.0 | -0.30% |
| Mar, 2026 | $25.10 | $22.67 | $2.43 | 28,149.0 | -4.59% |
| Feb, 2026 | $24.66 | $24.12 | $0.54 | 11,833.0 | -0.53% |
| Jan, 2026 | $24.50 | $23.61 | $0.89 | 10,487.0 | +0.96% |
Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock Stock (EFCpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.46 | $22.16 | $2.30 | 16,747.0 | +1.01% |
| Nov, 2025 | $24.50 | $23.01 | $1.49 | 10,089.0 | -2.60% |
| Oct, 2025 | $25.99 | $23.55 | $2.44 | 7,716.0 | -2.58% |
| Sep, 2025 | $25.39 | $24.29 | $1.10 | 2,539.0 | +0.00% |
3.61%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):