Get the Stockscreener App
50.50
0.56%
-0.2828
After Hours:
50.49
-0.0115
-0.02%
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $50.50.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $50.50 now.
- The 52-week high stock price for EFO is $51.43, representing a 1.83% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFO is $32.56, indicating a -35.53% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2023 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $50.66 | $50.28 | $0.38 | 6,870.0 | -0.56% |
| Sep 27, 2024 | $51.43 | $50.78 | $0.6425 | 515.0 | -1.18% |
| Sep 26, 2024 | $51.39 | $51.39 | $0.00 | 307.0 | +3.95% |
| Sep 25, 2024 | $49.98 | $49.15 | $0.83 | 6,190.0 | -1.17% |
| Sep 24, 2024 | $50.18 | $49.70 | $0.48 | 1,800.0 | +1.11% |
| Sep 23, 2024 | $49.60 | $49.27 | $0.3341 | 412.0 | +0.79% |
| Sep 20, 2024 | $49.48 | $48.96 | $0.5159 | 5,434.0 | -2.18% |
| Sep 19, 2024 | $50.50 | $49.74 | $0.7599 | 1,266.0 | +3.85% |
| Sep 18, 2024 | $49.19 | $48.32 | $0.8698 | 1,060.0 | -0.72% |
| Sep 17, 2024 | $49.01 | $48.40 | $0.61 | 12,292.0 | -0.90% |
| Sep 16, 2024 | $49.11 | $48.58 | $0.534 | 1,301.0 | +1.67% |
| Sep 13, 2024 | $48.44 | $48.14 | $0.2991 | 845.0 | +0.50% |
| Sep 12, 2024 | $48.12 | $48.07 | $0.0499 | 393.0 | +1.55% |
| Sep 11, 2024 | $47.34 | $46.68 | $0.6582 | 171.0 | +1.11% |
| Sep 10, 2024 | $46.90 | $46.35 | $0.55 | 11,357.0 | -0.84% |
| Sep 09, 2024 | $47.22 | $47.20 | $0.015 | 882.0 | +1.81% |
| Sep 06, 2024 | $46.52 | $46.22 | $0.30 | 2,868.0 | -3.51% |
| Sep 05, 2024 | $48.24 | $47.85 | $0.39 | 2,886.0 | -0.22% |
| Sep 04, 2024 | $48.32 | $48.01 | $0.31 | 1,843.0 | -0.53% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 88,585.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| Nov, 2023 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| Oct, 2023 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| Sep, 2023 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| Aug, 2023 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| Jul, 2023 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| Jun, 2023 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| May, 2023 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| Apr, 2023 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| Mar, 2023 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| Feb, 2023 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| Jan, 2023 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.08 | $33.43 | $4.65 | 120,783.0 | -4.62% |
| Nov, 2022 | $36.76 | $27.76 | $9.00 | 139,001.0 | +27.82% |
| Oct, 2022 | $29.65 | $25.62 | $4.02 | 73,478.0 | +10.05% |
| Sep, 2022 | $33.34 | $0.00 | $33.34 | 26,021.0 | -19.98% |
| Aug, 2022 | $37.53 | $32.00 | $5.53 | 35,319.0 | -11.09% |
| Jul, 2022 | $36.36 | $30.37 | $5.99 | 52,695.0 | +7.42% |
| Jun, 2022 | $40.94 | $32.01 | $8.93 | 114,437.0 | -16.02% |
| May, 2022 | $40.84 | $34.55 | $6.29 | 88,238.0 | +4.44% |
| Apr, 2022 | $46.23 | $38.41 | $7.82 | 74,306.0 | -15.28% |
| Mar, 2022 | $46.92 | $37.12 | $9.80 | 67,788.0 | +1.08% |
| Feb, 2022 | $51.05 | $42.33 | $8.72 | 63,494.0 | -6.95% |
| Jan, 2022 | $54.52 | $46.08 | $8.44 | 105,614.0 | -7.38% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):