Get the Stockscreener App
48.57
1.26%
0.606
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $48.57.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $48.57 now.
- The 52-week high stock price for EFO is $51.43, representing a 5.88% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFO is $40.29, indicating a -17.06% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2024 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $48.57 | $48.48 | $0.0948 | 23,627.0 | +1.26% |
| Mar 11, 2025 | $47.97 | $47.30 | $0.6663 | 1,765.0 | -0.56% |
| Mar 10, 2025 | $49.21 | $48.24 | $0.9721 | 2,280.0 | -4.88% |
| Mar 07, 2025 | $50.71 | $49.70 | $1.01 | 1,483.0 | +2.04% |
| Mar 06, 2025 | $50.67 | $49.68 | $0.99 | 3,405.0 | -1.92% |
| Mar 05, 2025 | $50.67 | $49.85 | $0.818 | 2,970.0 | +4.63% |
| Mar 04, 2025 | $48.43 | $48.43 | $0.00 | 106.0 | +0.27% |
| Mar 03, 2025 | $49.38 | $48.29 | $1.09 | 6,706.0 | +2.12% |
| Feb 28, 2025 | $47.38 | $46.76 | $0.6168 | 10,218.0 | +0.22% |
| Feb 27, 2025 | $47.94 | $47.19 | $0.7519 | 2,422.0 | -2.27% |
| Feb 26, 2025 | $48.95 | $48.13 | $0.821 | 2,237.0 | +0.26% |
| Feb 25, 2025 | $48.49 | $47.83 | $0.66 | 24,313.0 | +1.67% |
| Feb 24, 2025 | $47.84 | $47.31 | $0.5289 | 1,693.0 | -0.02% |
| Feb 21, 2025 | $47.80 | $47.38 | $0.4236 | 3,267.0 | -0.80% |
| Feb 20, 2025 | $47.76 | $47.76 | $0.00 | 433.0 | +0.41% |
| Feb 19, 2025 | $47.63 | $47.40 | $0.23 | 3,368.0 | -1.94% |
| Feb 18, 2025 | $48.53 | $48.44 | $0.09 | 1,072.0 | +1.27% |
| Feb 14, 2025 | $48.07 | $47.85 | $0.2199 | 1,303.0 | +0.06% |
| Feb 13, 2025 | $47.87 | $47.27 | $0.595 | 8,256.0 | +2.56% |
| Feb 12, 2025 | $46.67 | $45.65 | $1.02 | 583.0 | +0.81% |
| Feb 11, 2025 | $46.45 | $45.87 | $0.58 | 686.0 | +0.98% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.71 | $47.30 | $3.41 | 65,969.0 | +2.71% |
| Feb, 2025 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| Jan, 2025 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| Nov, 2024 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| Oct, 2024 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| Nov, 2023 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| Oct, 2023 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| Sep, 2023 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| Aug, 2023 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| Jul, 2023 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| Jun, 2023 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| May, 2023 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| Apr, 2023 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| Mar, 2023 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| Feb, 2023 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| Jan, 2023 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):