Get the Stockscreener App
45.34
0.29%
-0.86
After Hours:
45.34
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $45.34.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $45.34 now.
- The 52-week high stock price for EFO is $51.43, representing a 13.42% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFO is $40.29, indicating a -11.14% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2024 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $46.07 | $45.34 | $0.7278 | 707.0 | -1.86% |
| Feb 06, 2025 | $46.20 | $46.09 | $0.1099 | 529.0 | +0.86% |
| Feb 05, 2025 | $45.81 | $45.46 | $0.3457 | 167.0 | +2.00% |
| Feb 04, 2025 | $44.91 | $44.90 | $0.0058 | 368.0 | +2.57% |
| Feb 03, 2025 | $44.32 | $42.97 | $1.35 | 8,937.0 | -2.91% |
| Jan 31, 2025 | $45.77 | $44.87 | $0.899 | 5,622.0 | -1.49% |
| Jan 30, 2025 | $46.08 | $45.69 | $0.391 | 2,852.0 | +2.00% |
| Jan 29, 2025 | $44.90 | $44.87 | $0.0257 | 181.0 | -0.05% |
| Jan 28, 2025 | $44.90 | $44.90 | $0.00 | 107.0 | -0.18% |
| Jan 27, 2025 | $44.98 | $44.75 | $0.2286 | 1,453.0 | +0.00% |
| Jan 24, 2025 | $45.07 | $44.92 | $0.145 | 499.0 | +1.09% |
| Jan 23, 2025 | $44.49 | $43.91 | $0.584 | 1,094.0 | +1.49% |
| Jan 22, 2025 | $44.21 | $43.80 | $0.41 | 3,069.0 | -0.40% |
| Jan 21, 2025 | $44.02 | $43.82 | $0.20 | 513.0 | +4.02% |
| Jan 17, 2025 | $42.50 | $42.32 | $0.1803 | 3,446.0 | +0.75% |
| Jan 16, 2025 | $42.03 | $41.82 | $0.2094 | 491.0 | +0.95% |
| Jan 15, 2025 | $41.78 | $41.61 | $0.1675 | 117.0 | +2.49% |
| Jan 14, 2025 | $40.60 | $40.34 | $0.2607 | 363.0 | +0.78% |
| Jan 13, 2025 | $40.29 | $40.29 | $0.00 | 579.0 | -0.56% |
| Jan 10, 2025 | $41.09 | $40.45 | $0.634 | 2,391.0 | -3.21% |
| Jan 08, 2025 | $41.86 | $41.43 | $0.4276 | 733.0 | -0.40% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.20 | $42.97 | $3.23 | 11,415.0 | +0.55% |
| Jan, 2025 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| Nov, 2024 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| Oct, 2024 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| Nov, 2023 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| Oct, 2023 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| Sep, 2023 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| Aug, 2023 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| Jul, 2023 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| Jun, 2023 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| May, 2023 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| Apr, 2023 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| Mar, 2023 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| Feb, 2023 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| Jan, 2023 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):