loading

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History

The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $60.18.
  • Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
  • The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $60.18 now.
  • The 52-week high stock price for EFO is $59.17, representing a -1.69% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for EFO is $36.53, indicating a -39.30% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2024 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $60.41 $59.10 $1.30 3,167.0 +2.79%
Aug 21, 2025 $58.88 $58.55 $0.33 4,522.0 -1.28%
Aug 20, 2025 $59.42 $58.92 $0.4989 7,867.0 +0.64%
Aug 19, 2025 $59.46 $58.86 $0.5966 2,045.0 -0.01%
Aug 18, 2025 $58.96 $58.49 $0.47 8,422.0 -0.16%
Aug 15, 2025 $59.17 $58.83 $0.339 1,892.0 +0.76%
Aug 14, 2025 $58.58 $57.73 $0.8491 4,840.0 +0.23%
Aug 13, 2025 $58.50 $57.91 $0.59 8,557.0 +1.37%
Aug 12, 2025 $57.81 $56.83 $0.98 10,748.0 +2.62%
Aug 11, 2025 $56.45 $56.19 $0.2648 5,249.0 -0.93%
Aug 08, 2025 $56.86 $56.72 $0.1449 412.0 +1.23%
Aug 07, 2025 $56.07 $56.03 $0.0441 1,871.0 +1.28%
Aug 06, 2025 $55.36 $54.88 $0.48 1,954.0 +1.75%
Aug 05, 2025 $54.50 $54.06 $0.439 19,452.0 +0.03%
Aug 04, 2025 $54.41 $53.98 $0.4291 9,055.0 +2.59%
Aug 01, 2025 $53.15 $52.33 $0.8199 18,005.0 -0.75%
Jul 31, 2025 $54.01 $52.85 $1.16 29,007.0 -1.87%
Jul 30, 2025 $55.27 $54.40 $0.8711 3,747.0 -1.61%
Jul 29, 2025 $55.35 $55.02 $0.33 1,301.0 -0.38%
Jul 28, 2025 $56.21 $55.25 $0.96 2,762.0 -3.17%
Jul 25, 2025 $57.32 $56.87 $0.4479 14,734.0 -0.63%
Jul 24, 2025 $58.27 $57.65 $0.6179 19,851.0 -1.25%

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $60.41 $52.33 $8.07 111,225.0 +12.75%
Jul, 2025 $58.41 $52.85 $5.56 271,432.0 -5.37%
Jun, 2025 $56.46 $51.90 $4.56 226,081.0 +4.68%
May, 2025 $54.96 $49.11 $5.85 119,475.0 +8.28%
Apr, 2025 $49.81 $36.53 $13.28 184,209.0 +5.69%
Mar, 2025 $51.13 $46.33 $4.80 78,928.0 -0.42%
Feb, 2025 $48.95 $42.97 $5.98 72,168.0 +4.88%
Jan, 2025 $46.08 $40.29 $5.79 49,899.0 +9.95%

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.74 $40.68 $5.06 39,195.0 -6.87%
Nov, 2024 $46.11 $41.96 $4.15 29,293.0 -1.73%
Oct, 2024 $50.60 $44.77 $5.83 70,381.0 -10.62%
Sep, 2024 $51.43 $46.22 $5.21 81,715.0 -0.10%
Aug, 2024 $50.55 $40.87 $9.68 57,143.0 +7.28%
Jul, 2024 $49.58 $45.11 $4.47 65,250.0 +3.87%
Jun, 2024 $48.89 $44.81 $4.08 64,021.0 -5.30%
May, 2024 $48.76 $42.44 $6.32 109,912.0 +10.37%
Apr, 2024 $47.40 $42.23 $5.16 97,738.0 -7.72%
Mar, 2024 $47.16 $44.44 $2.72 67,350.0 +6.03%
Feb, 2024 $44.69 $40.93 $3.76 74,068.0 +5.29%
Jan, 2024 $43.20 $39.74 $3.46 74,332.0 -1.51%

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.26 $39.08 $4.18 98,378.0 +8.28%
Nov, 2023 $39.50 $33.94 $5.56 41,048.0 +16.97%
Oct, 2023 $36.79 $32.56 $4.23 23,921.0 -6.40%
Sep, 2023 $39.92 $35.74 $4.18 51,079.0 -7.98%
Aug, 2023 $42.10 $37.59 $4.51 86,656.0 -8.94%
Jul, 2023 $43.34 $38.47 $4.87 63,361.0 +3.77%
Jun, 2023 $43.10 $38.58 $4.53 91,789.0 +7.89%
May, 2023 $42.27 $37.75 $4.52 113,451.0 -8.08%
Apr, 2023 $42.30 $39.61 $2.69 165,583.0 +5.26%
Mar, 2023 $40.03 $34.78 $5.25 167,955.0 +4.36%
Feb, 2023 $41.81 $37.49 $4.32 203,509.0 -6.67%
Jan, 2023 $41.30 $34.99 $6.31 157,349.0 +17.57%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):