Get the Stockscreener App
32.55
2.26%
0.72
Everforth Inc Stock (EFOR) Price History
The historical daily chart and data for Everforth Inc stock (EFOR), show that the latest closing stock price as of September 04, 2026, is $32.55.
- Everforth Inc all-time high stock price is $33.78, occurred on August 13, 2026.
- The lowest Everforth Inc stock price recorded was $16.90 on May 13, 2026. Since then, Everforth Inc's stock price has risen over 92.60% to $32.55 now.
- The 52-week high stock price for EFOR is $33.78, representing a 3.78% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for EFOR is $16.90, indicating a -48.08% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about EFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.68 | $30.92 | $1.76 | 552,554.0 | +2.26% |
| Sep 03, 2026 | $32.77 | $30.91 | $1.86 | 1,142,900.0 | +3.08% |
| Sep 02, 2026 | $31.56 | $30.21 | $1.34 | 741,956.0 | +1.98% |
| Sep 01, 2026 | $33.09 | $30.17 | $2.92 | 676,314.0 | -6.60% |
| Aug 31, 2026 | $32.62 | $31.51 | $1.11 | 814,714.0 | +1.47% |
| Aug 28, 2026 | $32.49 | $31.27 | $1.23 | 814,498.0 | +0.98% |
| Aug 27, 2026 | $32.08 | $31.26 | $0.82 | 455,653.0 | +0.60% |
| Aug 26, 2026 | $31.67 | $30.71 | $0.96 | 388,908.0 | -0.35% |
| Aug 25, 2026 | $33.73 | $31.41 | $2.32 | 320,925.0 | -2.89% |
| Aug 24, 2026 | $33.36 | $32.22 | $1.14 | 477,965.0 | -0.61% |
| Aug 21, 2026 | $33.32 | $31.42 | $1.90 | 623,947.0 | +1.65% |
| Aug 20, 2026 | $32.68 | $31.54 | $1.14 | 467,104.0 | +0.69% |
| Aug 19, 2026 | $33.04 | $30.70 | $2.34 | 601,969.0 | +3.77% |
| Aug 18, 2026 | $31.83 | $30.55 | $1.28 | 755,822.0 | -0.23% |
| Aug 17, 2026 | $32.03 | $30.50 | $1.54 | 705,830.0 | -2.56% |
| Aug 14, 2026 | $33.50 | $31.49 | $2.01 | 584,660.0 | -5.32% |
| Aug 13, 2026 | $33.78 | $32.10 | $1.68 | 536,123.0 | +2.23% |
| Aug 12, 2026 | $32.90 | $31.24 | $1.66 | 1,240,336.0 | -0.34% |
| Aug 11, 2026 | $33.11 | $31.26 | $1.85 | 656,887.0 | +1.17% |
| Aug 10, 2026 | $33.73 | $30.76 | $2.97 | 661,146.0 | +0.71% |
| Aug 07, 2026 | $33.06 | $31.75 | $1.31 | 765,346.0 | +2.06% |
| Aug 06, 2026 | $31.94 | $30.80 | $1.14 | 881,657.0 | -0.22% |
Everforth Inc Stock (EFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everforth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everforth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everforth Inc Stock (EFOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.09 | $30.17 | $2.92 | 3,666,278.0 | +0.40% |
| Aug, 2026 | $33.78 | $28.57 | $5.21 | 15,686,017.0 | +13.95% |
| Jul, 2026 | $28.90 | $16.90 | $12.00 | 23,510,329.0 | +59.21% |
| Jun, 2026 | $23.64 | $16.91 | $6.73 | 21,787,955.0 | -21.21% |
| May, 2026 | $22.77 | $16.90 | $5.87 | 27,104,494.0 | +7.49% |
| Apr, 2026 | $23.13 | $19.88 | $3.25 | 10,423,272.0 | +0.00% |
0.52%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):