Get the Stockscreener App
32.43
2.17%
-0.72
Everforth Inc Stock (EFOR) Price History
The historical daily chart and data for Everforth Inc stock (EFOR), show that the latest closing stock price as of September 24, 2026, is $32.43.
- Everforth Inc all-time high stock price is $34.42, occurred on September 15, 2026.
- The lowest Everforth Inc stock price recorded was $16.90 on May 13, 2026. Since then, Everforth Inc's stock price has risen over 91.89% to $32.43 now.
- The 52-week high stock price for EFOR is $34.42, representing a 6.14% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for EFOR is $16.90, indicating a -47.89% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about EFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $33.98 | $31.99 | $1.99 | 552,049.0 | -2.17% |
| Sep 23, 2026 | $33.65 | $32.00 | $1.65 | 576,504.0 | +2.70% |
| Sep 22, 2026 | $34.01 | $31.78 | $2.23 | 482,019.0 | -1.85% |
| Sep 21, 2026 | $33.93 | $32.29 | $1.64 | 555,732.0 | +0.40% |
| Sep 18, 2026 | $33.06 | $31.54 | $1.52 | 1,679,168.0 | -0.52% |
| Sep 17, 2026 | $33.23 | $31.65 | $1.58 | 740,916.0 | +1.54% |
| Sep 16, 2026 | $33.52 | $32.27 | $1.24 | 588,540.0 | -4.05% |
| Sep 15, 2026 | $34.42 | $33.14 | $1.28 | 1,105,552.0 | -0.73% |
| Sep 14, 2026 | $34.37 | $31.50 | $2.87 | 1,042,463.0 | +8.20% |
| Sep 11, 2026 | $31.50 | $30.24 | $1.26 | 416,537.0 | +3.55% |
| Sep 10, 2026 | $31.02 | $29.94 | $1.08 | 419,869.0 | -0.69% |
| Sep 09, 2026 | $31.14 | $29.71 | $1.43 | 582,748.0 | -1.03% |
| Sep 08, 2026 | $32.01 | $30.09 | $1.92 | 630,274.0 | -5.01% |
| Sep 04, 2026 | $32.68 | $30.92 | $1.76 | 552,554.0 | +2.26% |
| Sep 03, 2026 | $32.77 | $30.91 | $1.86 | 1,142,900.0 | +3.08% |
| Sep 02, 2026 | $31.56 | $30.21 | $1.34 | 741,956.0 | +1.98% |
| Sep 01, 2026 | $33.09 | $30.17 | $2.92 | 676,314.0 | -6.60% |
| Aug 31, 2026 | $32.62 | $31.51 | $1.11 | 814,714.0 | +1.47% |
| Aug 28, 2026 | $32.49 | $31.27 | $1.23 | 814,498.0 | +0.98% |
| Aug 27, 2026 | $32.08 | $31.26 | $0.82 | 455,653.0 | +0.60% |
| Aug 26, 2026 | $31.67 | $30.71 | $0.96 | 388,908.0 | -0.35% |
Everforth Inc Stock (EFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everforth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everforth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everforth Inc Stock (EFOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.42 | $29.71 | $4.71 | 13,038,144.0 | +0.03% |
| Aug, 2026 | $33.78 | $28.57 | $5.21 | 15,686,017.0 | +13.95% |
| Jul, 2026 | $28.90 | $16.90 | $12.00 | 23,510,329.0 | +59.21% |
| Jun, 2026 | $23.64 | $16.91 | $6.73 | 21,787,955.0 | -21.21% |
| May, 2026 | $22.77 | $16.90 | $5.87 | 27,104,494.0 | +7.49% |
| Apr, 2026 | $23.13 | $19.88 | $3.25 | 10,423,272.0 | +0.00% |
1.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):