Get the Stockscreener App
10.47
0.10%
-0.010
After Hours:
10.48
0.010
+0.10%
Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History
The historical daily chart and data for Eaton Vance Senior Floating Rate Trust stock (EFR), show that the latest closing stock price as of September 04, 2026, is $10.47.
- Eaton Vance Senior Floating Rate Trust all-time high stock price is $15.60, occurred on October 20, 2021.
- The lowest Eaton Vance Senior Floating Rate Trust stock price recorded was $7.2001 on March 19, 2020. Since then, Eaton Vance Senior Floating Rate Trust's stock price has risen over 45.41% to $10.47 now.
- The 52-week high stock price for EFR is $11.71, representing a 11.84% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for EFR is $10.11, indicating a -3.44% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Eaton Vance Senior Floating Rate Trust (EFR) stock in the beginning of 2025 was $14.79. The stock closed the year at $10.94, a loss of over -26.03% for the year.
The table below shows more information about EFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.50 | $10.47 | $0.03 | 42,901.0 | -0.10% |
| Sep 03, 2026 | $10.54 | $10.47 | $0.0733 | 64,179.0 | -0.10% |
| Sep 02, 2026 | $10.55 | $10.48 | $0.0689 | 108,675.0 | -0.10% |
| Sep 01, 2026 | $10.56 | $10.49 | $0.07 | 122,964.0 | -0.28% |
| Aug 31, 2026 | $10.57 | $10.51 | $0.06 | 265,521.0 | -0.38% |
| Aug 28, 2026 | $10.57 | $10.52 | $0.05 | 59,849.0 | +0.38% |
| Aug 27, 2026 | $10.60 | $10.51 | $0.09 | 186,577.0 | -0.57% |
| Aug 26, 2026 | $10.64 | $10.57 | $0.075 | 160,014.0 | -0.28% |
| Aug 25, 2026 | $10.71 | $10.52 | $0.1877 | 182,884.0 | +0.09% |
| Aug 24, 2026 | $10.64 | $10.58 | $0.06 | 144,820.0 | -0.09% |
| Aug 21, 2026 | $10.69 | $10.53 | $0.159 | 321,179.0 | +0.95% |
| Aug 20, 2026 | $10.62 | $10.52 | $0.0988 | 128,316.0 | -1.31% |
| Aug 19, 2026 | $10.68 | $10.55 | $0.13 | 207,950.0 | +0.09% |
| Aug 18, 2026 | $10.68 | $10.61 | $0.07 | 110,945.0 | +0.00% |
| Aug 17, 2026 | $10.76 | $10.63 | $0.1264 | 96,901.0 | -0.75% |
| Aug 14, 2026 | $10.74 | $10.70 | $0.05 | 94,863.0 | -0.28% |
| Aug 13, 2026 | $10.81 | $10.68 | $0.1267 | 108,096.0 | +0.56% |
| Aug 12, 2026 | $10.83 | $10.69 | $0.14 | 129,955.0 | -0.65% |
| Aug 11, 2026 | $10.83 | $10.74 | $0.09 | 108,149.0 | -0.28% |
| Aug 10, 2026 | $10.82 | $10.73 | $0.085 | 94,366.0 | +0.65% |
Eaton Vance Senior Floating Rate Trust Stock (EFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Senior Floating Rate Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Senior Floating Rate Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.56 | $10.47 | $0.09 | 381,620.0 | -0.57% |
| Aug, 2026 | $10.83 | $10.51 | $0.32 | 3,315,723.0 | -0.24% |
| Jul, 2026 | $10.73 | $10.51 | $0.22 | 1,969,266.0 | -0.42% |
| Jun, 2026 | $10.65 | $10.45 | $0.20 | 2,436,009.0 | +0.86% |
| May, 2026 | $10.64 | $10.36 | $0.28 | 2,564,562.0 | -0.76% |
| Apr, 2026 | $10.63 | $10.26 | $0.37 | 2,766,795.0 | +0.47% |
| Mar, 2026 | $10.70 | $10.11 | $0.59 | 4,941,362.0 | -1.13% |
| Feb, 2026 | $11.23 | $10.65 | $0.58 | 2,091,625.0 | -4.99% |
| Jan, 2026 | $11.36 | $11.05 | $0.31 | 2,174,312.0 | +0.72% |
Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.24 | $11.01 | $0.23 | 4,911,974.0 | -0.89% |
| Nov, 2025 | $11.44 | $10.95 | $0.4849 | 4,079,404.0 | -1.75% |
| Oct, 2025 | $11.55 | $11.10 | $0.453 | 3,737,369.0 | -0.35% |
| Sep, 2025 | $11.75 | $11.10 | $0.65 | 3,138,589.0 | -1.97% |
| Aug, 2025 | $11.91 | $11.59 | $0.3199 | 3,415,689.0 | -2.10% |
| Jul, 2025 | $12.21 | $11.87 | $0.34 | 1,943,760.0 | -1.65% |
| Jun, 2025 | $12.14 | $11.75 | $0.39 | 1,790,423.0 | +1.25% |
| May, 2025 | $12.05 | $11.75 | $0.3043 | 1,806,936.0 | +0.34% |
| Apr, 2025 | $12.20 | $10.40 | $1.80 | 3,215,306.0 | -2.61% |
| Mar, 2025 | $12.96 | $12.15 | $0.81 | 1,712,417.0 | -5.19% |
| Feb, 2025 | $13.27 | $12.86 | $0.41 | 1,355,633.0 | -2.93% |
| Jan, 2025 | $13.38 | $12.79 | $0.5865 | 1,720,786.0 | +3.98% |
Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.13 | $12.76 | $0.37 | 1,257,024.0 | -0.46% |
| Nov, 2024 | $13.02 | $12.70 | $0.32 | 1,268,637.0 | +1.80% |
| Oct, 2024 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| Sep, 2024 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| Aug, 2024 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| Jul, 2024 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| Jun, 2024 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| May, 2024 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| Apr, 2024 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| Mar, 2024 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| Feb, 2024 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| Jan, 2024 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
0.00%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):