loading

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History

The historical daily chart and data for Eaton Vance Senior Floating Rate Trust stock (EFR), show that the latest closing stock price as of August 22, 2025, is $11.71.
  • Eaton Vance Senior Floating Rate Trust all-time high stock price is $15.60, occurred on October 20, 2021.
  • The lowest Eaton Vance Senior Floating Rate Trust stock price recorded was $7.2001 on March 19, 2020. Since then, Eaton Vance Senior Floating Rate Trust's stock price has risen over 62.64% to $11.71 now.
  • The 52-week high stock price for EFR is $13.38, representing a 14.26% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for EFR is $10.40, indicating a -11.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Senior Floating Rate Trust (EFR) stock in the beginning of 2024 was $14.79. The stock closed the year at $10.94, a loss of over -26.03% for the year.
The table below shows more information about EFR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.77 $11.65 $0.12 181,846.0 +0.09%
Aug 21, 2025 $11.75 $11.66 $0.09 207,035.0 +0.09%
Aug 20, 2025 $11.75 $11.66 $0.0899 155,297.0 +0.26%
Aug 19, 2025 $11.70 $11.62 $0.08 120,545.0 +0.09%
Aug 18, 2025 $11.68 $11.63 $0.05 89,308.0 -0.28%
Aug 15, 2025 $11.72 $11.63 $0.09 85,984.0 -0.74%
Aug 14, 2025 $11.79 $11.73 $0.0606 196,884.0 +0.00%
Aug 13, 2025 $11.77 $11.66 $0.11 237,517.0 +0.94%
Aug 12, 2025 $11.69 $11.59 $0.10 150,169.0 +0.34%
Aug 11, 2025 $11.65 $11.60 $0.05 195,736.0 -0.09%
Aug 08, 2025 $11.68 $11.61 $0.0733 200,849.0 -0.09%
Aug 07, 2025 $11.71 $11.62 $0.095 231,236.0 -0.34%
Aug 06, 2025 $11.76 $11.67 $0.09 218,468.0 -0.60%
Aug 05, 2025 $11.77 $11.71 $0.0599 230,382.0 -0.42%
Aug 04, 2025 $11.91 $11.79 $0.1199 132,980.0 -0.25%
Aug 01, 2025 $11.90 $11.82 $0.08 91,258.0 -0.76%
Jul 31, 2025 $11.95 $11.89 $0.06 87,100.0 +0.08%
Jul 30, 2025 $11.93 $11.87 $0.06 148,023.0 +0.00%
Jul 29, 2025 $11.94 $11.89 $0.0511 88,730.0 +0.00%
Jul 28, 2025 $11.91 $11.87 $0.04 154,608.0 +0.00%
Jul 25, 2025 $11.92 $11.87 $0.05 107,418.0 +0.00%
Jul 24, 2025 $11.96 $11.89 $0.07 89,615.0 -0.33%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Senior Floating Rate Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Senior Floating Rate Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.91 $11.59 $0.3199 2,907,340.0 -1.76%
Jul, 2025 $12.21 $11.87 $0.34 1,943,760.0 -1.65%
Jun, 2025 $12.14 $11.75 $0.39 1,790,423.0 +1.25%
May, 2025 $12.05 $11.75 $0.3043 1,806,936.0 +0.34%
Apr, 2025 $12.20 $10.40 $1.80 3,215,306.0 -2.61%
Mar, 2025 $12.96 $12.15 $0.81 1,712,417.0 -5.19%
Feb, 2025 $13.27 $12.86 $0.41 1,355,633.0 -2.93%
Jan, 2025 $13.38 $12.79 $0.5865 1,720,786.0 +3.98%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.13 $12.76 $0.37 1,257,024.0 -0.46%
Nov, 2024 $13.02 $12.70 $0.32 1,268,637.0 +1.80%
Oct, 2024 $12.87 $12.50 $0.37 1,843,485.0 +0.16%
Sep, 2024 $12.85 $12.51 $0.34 1,641,762.0 -0.16%
Aug, 2024 $13.21 $12.32 $0.8893 2,270,567.0 -2.89%
Jul, 2024 $13.32 $13.02 $0.2999 1,776,325.0 +0.54%
Jun, 2024 $13.26 $12.98 $0.28 1,532,518.0 -0.46%
May, 2024 $13.40 $12.93 $0.47 2,389,679.0 +0.46%
Apr, 2024 $13.23 $12.84 $0.39 2,106,389.0 +0.38%
Mar, 2024 $13.23 $12.78 $0.45 2,050,341.0 +0.39%
Feb, 2024 $13.27 $12.83 $0.439 1,570,042.0 -1.52%
Jan, 2024 $13.29 $12.55 $0.735 1,934,409.0 +4.11%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.85 $12.32 $0.5259 2,252,980.0 +2.43%
Nov, 2023 $12.47 $11.67 $0.8002 2,036,690.0 +6.19%
Oct, 2023 $12.36 $11.34 $1.02 1,987,417.0 -3.88%
Sep, 2023 $12.34 $12.02 $0.32 1,313,619.0 +0.75%
Aug, 2023 $12.23 $11.96 $0.275 1,299,912.0 -1.23%
Jul, 2023 $12.21 $11.73 $0.48 1,477,601.0 +3.57%
Jun, 2023 $11.95 $11.14 $0.8133 1,630,233.0 +5.10%
May, 2023 $11.57 $10.95 $0.62 1,129,494.0 -3.07%
Apr, 2023 $11.58 $11.08 $0.50 1,337,244.0 +1.80%
Mar, 2023 $12.09 $11.07 $1.02 1,568,055.0 -5.11%
Feb, 2023 $12.23 $11.70 $0.53 1,400,043.0 +1.36%
Jan, 2023 $11.88 $10.92 $0.9584 1,450,425.0 +7.68%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):