53.81
price down icon2.50%   -1.38
after-market After Hours: 53.81
loading

Enterprise Financial Services Corp Stock (EFSC) Price History

The historical daily chart and data for Enterprise Financial Services Corp stock (EFSC), show that the latest closing stock price as of August 01, 2025, is $53.81.
  • Enterprise Financial Services Corp all-time high stock price is $63.13, occurred on November 25, 2024.
  • The lowest Enterprise Financial Services Corp stock price recorded was $16.38 on October 08, 2014. Since then, Enterprise Financial Services Corp's stock price has risen over 228.51% to $53.81 now.
  • The 52-week high stock price for EFSC is $63.13, representing a 17.32% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for EFSC is $45.22, indicating a -15.96% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Enterprise Financial Services Corp (EFSC) stock in the beginning of 2024 was $47.77. The stock closed the year at $48.96, a gain of over 2.49% for the year.
The table below shows more information about EFSC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $55.04 $53.53 $1.51 246,760.0 -2.50%
Jul 31, 2025 $55.48 $54.64 $0.8425 171,818.0 -0.34%
Jul 30, 2025 $57.39 $55.20 $2.20 150,295.0 -2.19%
Jul 29, 2025 $58.97 $55.89 $3.08 315,723.0 +0.43%
Jul 28, 2025 $56.38 $55.28 $1.10 138,399.0 +0.82%
Jul 25, 2025 $56.20 $55.42 $0.775 132,812.0 -0.50%
Jul 24, 2025 $57.59 $56.04 $1.55 117,731.0 -2.55%
Jul 23, 2025 $57.80 $57.21 $0.585 83,328.0 +0.12%
Jul 22, 2025 $58.59 $57.57 $1.02 159,355.0 -0.83%
Jul 21, 2025 $59.38 $58.08 $1.30 190,655.0 -0.94%
Jul 18, 2025 $59.13 $58.01 $1.12 180,046.0 -0.15%
Jul 17, 2025 $58.95 $55.81 $3.14 210,057.0 +1.56%
Jul 16, 2025 $58.17 $55.81 $2.35 269,440.0 +1.58%
Jul 15, 2025 $58.52 $56.90 $1.62 245,298.0 -2.77%
Jul 14, 2025 $58.58 $56.90 $1.68 122,080.0 +2.40%
Jul 11, 2025 $57.59 $57.01 $0.58 155,298.0 -1.14%
Jul 10, 2025 $58.16 $56.66 $1.51 207,061.0 +1.35%
Jul 09, 2025 $57.60 $56.49 $1.11 153,266.0 -0.21%
Jul 08, 2025 $57.84 $57.09 $0.745 206,851.0 +0.30%
Jul 07, 2025 $57.70 $56.66 $1.05 140,133.0 -0.59%
Jul 03, 2025 $57.65 $56.60 $1.05 90,510.0 +1.47%

Enterprise Financial Services Corp Stock (EFSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enterprise Financial Services Corp Stock (EFSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $55.04 $53.53 $1.51 246,760.0 +0.00%
Jul, 2025 $59.38 $53.53 $5.84 4,065,011.0 -2.34%
Jun, 2025 $56.20 $51.21 $4.99 3,963,986.0 +4.08%
May, 2025 $55.92 $50.88 $5.04 3,293,900.0 +1.77%
Apr, 2025 $54.34 $45.22 $9.12 4,739,004.0 -3.20%
Mar, 2025 $60.04 $53.13 $6.91 6,105,105.0 -9.04%
Feb, 2025 $62.59 $56.05 $6.55 3,384,781.0 -1.27%
Jan, 2025 $61.40 $53.35 $8.05 2,950,379.0 +6.10%

Enterprise Financial Services Corp Stock (EFSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.99 $55.01 $5.98 2,659,984.0 -6.95%
Nov, 2024 $63.13 $51.52 $11.61 4,008,305.0 +14.93%
Oct, 2024 $54.81 $48.52 $6.29 2,899,212.0 +2.85%
Sep, 2024 $53.52 $48.74 $4.78 3,014,102.0 -3.12%
Aug, 2024 $53.66 $45.39 $8.27 2,807,701.0 +0.08%
Jul, 2024 $54.88 $38.88 $16.00 4,196,491.0 +29.23%
Jun, 2024 $40.97 $37.30 $3.66 2,790,153.0 +5.74%
May, 2024 $41.13 $37.28 $3.85 1,979,661.0 +1.79%
Apr, 2024 $40.66 $37.33 $3.33 3,034,336.0 -6.29%
Mar, 2024 $41.06 $37.33 $3.73 2,826,807.0 +1.60%
Feb, 2024 $42.01 $38.36 $3.65 2,839,386.0 -4.11%
Jan, 2024 $45.66 $41.37 $4.29 3,123,845.0 -6.76%

Enterprise Financial Services Corp Stock (EFSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.17 $38.91 $7.26 2,994,697.0 +13.87%
Nov, 2023 $40.15 $34.26 $5.89 2,273,359.0 +12.77%
Oct, 2023 $38.36 $32.97 $5.39 2,899,818.0 -7.28%
Sep, 2023 $39.94 $36.72 $3.22 2,783,522.0 -3.13%
Aug, 2023 $41.81 $37.85 $3.96 3,103,139.0 -5.59%
Jul, 2023 $44.23 $38.34 $5.89 4,137,256.0 +4.86%
Jun, 2023 $44.30 $38.64 $5.66 4,493,952.0 -3.74%
May, 2023 $43.12 $36.16 $6.96 4,224,994.0 -5.00%
Apr, 2023 $44.94 $41.56 $3.38 2,215,560.0 -4.10%
Mar, 2023 $55.76 $43.40 $12.36 5,524,121.0 -18.12%
Feb, 2023 $56.35 $52.90 $3.45 2,151,535.0 +2.14%
Jan, 2023 $53.37 $47.39 $5.98 2,973,204.0 +8.91%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):