Get the Stockscreener App
10.69
0.38%
0.04
After Hours:
10.72
0.03
+0.28%
Eaton Vance Floating Rate Income Trust Stock (EFT) Price History
The historical daily chart and data for Eaton Vance Floating Rate Income Trust stock (EFT), show that the latest closing stock price as of July 27, 2026, is $10.69.
- Eaton Vance Floating Rate Income Trust all-time high stock price is $16.93, occurred on March 07, 2014.
- The lowest Eaton Vance Floating Rate Income Trust stock price recorded was $7.31 on March 19, 2020. Since then, Eaton Vance Floating Rate Income Trust's stock price has risen over 46.24% to $10.69 now.
- The 52-week high stock price for EFT is $12.46, representing a 16.56% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for EFT is $10.34, indicating a -3.27% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Eaton Vance Floating Rate Income Trust (EFT) stock in the beginning of 2025 was $15.03. The stock closed the year at $11.09, a loss of over -26.21% for the year.
The table below shows more information about EFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $10.73 | $10.64 | $0.088 | 65,491.0 | +0.38% |
| Jul 24, 2026 | $10.71 | $10.64 | $0.07 | 70,527.0 | -0.09% |
| Jul 23, 2026 | $10.74 | $10.64 | $0.0999 | 80,587.0 | -0.93% |
| Jul 21, 2026 | $10.79 | $10.70 | $0.0899 | 131,707.0 | +0.65% |
| Jul 20, 2026 | $10.71 | $10.66 | $0.045 | 28,198.0 | +0.19% |
| Jul 17, 2026 | $10.74 | $10.66 | $0.0793 | 28,755.0 | -0.47% |
| Jul 16, 2026 | $10.74 | $10.71 | $0.03 | 26,599.0 | +0.09% |
| Jul 15, 2026 | $10.76 | $10.71 | $0.05 | 53,679.0 | -0.83% |
| Jul 14, 2026 | $10.85 | $10.75 | $0.10 | 48,791.0 | +0.37% |
| Jul 13, 2026 | $10.77 | $10.70 | $0.07 | 91,135.0 | +0.28% |
| Jul 10, 2026 | $10.77 | $10.71 | $0.06 | 48,890.0 | -0.09% |
| Jul 09, 2026 | $10.77 | $10.71 | $0.06 | 55,979.0 | +0.00% |
| Jul 08, 2026 | $10.76 | $10.70 | $0.06 | 38,381.0 | -0.09% |
| Jul 07, 2026 | $10.81 | $10.70 | $0.11 | 40,967.0 | -0.28% |
| Jul 06, 2026 | $10.83 | $10.75 | $0.0759 | 32,818.0 | +0.00% |
| Jul 02, 2026 | $10.82 | $10.76 | $0.06 | 47,853.0 | +0.00% |
| Jul 01, 2026 | $10.87 | $10.72 | $0.15 | 133,553.0 | -0.19% |
| Jun 30, 2026 | $10.80 | $10.69 | $0.11 | 67,381.0 | +0.75% |
Eaton Vance Floating Rate Income Trust Stock (EFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Floating Rate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Floating Rate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Floating Rate Income Trust Stock (EFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.87 | $10.64 | $0.23 | 1,089,401.0 | -1.02% |
| Jun, 2026 | $10.93 | $10.64 | $0.29 | 1,606,493.0 | -0.64% |
| May, 2026 | $11.06 | $10.81 | $0.25 | 1,981,240.0 | -0.82% |
| Apr, 2026 | $10.99 | $10.44 | $0.55 | 2,231,692.0 | +2.14% |
| Mar, 2026 | $11.02 | $10.34 | $0.68 | 3,721,884.0 | -1.65% |
| Feb, 2026 | $11.46 | $10.89 | $0.57 | 1,968,654.0 | -4.21% |
| Jan, 2026 | $11.67 | $11.21 | $0.46 | 2,507,733.0 | +0.89% |
Eaton Vance Floating Rate Income Trust Stock (EFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.51 | $11.20 | $0.31 | 3,856,083.0 | -1.14% |
| Nov, 2025 | $11.58 | $11.15 | $0.43 | 2,666,970.0 | -0.61% |
| Oct, 2025 | $11.92 | $11.44 | $0.48 | 2,937,856.0 | -2.38% |
| Sep, 2025 | $12.14 | $11.43 | $0.7094 | 2,063,910.0 | -2.81% |
| Aug, 2025 | $12.39 | $12.00 | $0.39 | 1,597,031.0 | -2.10% |
| Jul, 2025 | $12.67 | $12.24 | $0.43 | 1,527,304.0 | -0.88% |
| Jun, 2025 | $12.48 | $12.12 | $0.3579 | 1,814,123.0 | +1.71% |
| May, 2025 | $12.31 | $11.99 | $0.32 | 1,675,374.0 | +0.82% |
| Apr, 2025 | $12.55 | $10.44 | $2.11 | 3,174,051.0 | -3.03% |
| Mar, 2025 | $13.23 | $12.45 | $0.78 | 1,334,248.0 | -5.07% |
| Feb, 2025 | $13.54 | $13.11 | $0.435 | 1,602,825.0 | -2.29% |
| Jan, 2025 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust Stock (EFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| Nov, 2024 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| Oct, 2024 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| Sep, 2024 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| Aug, 2024 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| Jul, 2024 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| Jun, 2024 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| May, 2024 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| Apr, 2024 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| Mar, 2024 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| Feb, 2024 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| Jan, 2024 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
2.24%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):