Get the Stockscreener App
6.98
0.99%
-0.07
Etoiles Capital Group Co Ltd Stock (EFTY) Price History
The historical daily chart and data for Etoiles Capital Group Co Ltd stock (EFTY), show that the latest closing stock price as of August 22, 2025, is $6.98.
- Etoiles Capital Group Co Ltd all-time high stock price is $6.578, occurred on August 18, 2025.
- The lowest Etoiles Capital Group Co Ltd stock price recorded was $4.67 on August 11, 2025. Since then, Etoiles Capital Group Co Ltd's stock price has risen over 49.46% to $6.98 now.
- The 52-week high stock price for EFTY is $6.578, representing a -5.76% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for EFTY is $4.67, indicating a -33.09% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about EFTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $7.29 | $6.89 | $0.40 | 145,521.0 | -0.99% |
| Aug 21, 2025 | $7.09 | $6.60 | $0.49 | 232,057.0 | +6.82% |
| Aug 20, 2025 | $6.82 | $6.30 | $0.5199 | 176,175.0 | +0.00% |
| Aug 19, 2025 | $6.79 | $6.45 | $0.34 | 299,396.0 | +3.61% |
| Aug 18, 2025 | $6.58 | $5.85 | $0.728 | 506,565.0 | +0.31% |
| Aug 15, 2025 | $6.35 | $5.48 | $0.87 | 892,421.0 | +15.88% |
| Aug 14, 2025 | $5.69 | $5.21 | $0.48 | 534,880.0 | -3.69% |
| Aug 13, 2025 | $5.70 | $4.92 | $0.78 | 1,159,421.0 | +13.80% |
| Aug 12, 2025 | $5.10 | $4.70 | $0.40 | 1,185,534.0 | +5.26% |
Etoiles Capital Group Co Ltd Stock (EFTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etoiles Capital Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etoiles Capital Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etoiles Capital Group Co Ltd Stock (EFTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.29 | $4.67 | $2.62 | 6,138,994.0 | +0.00% |
6.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):