Get the Stockscreener App
13.52
2.04%
-0.2821
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History
The historical daily chart and data for Proshares Ultrashort Msci Eafe 2 X Shares stock (EFU), show that the latest closing stock price as of April 17, 2025, is $13.52.
- Proshares Ultrashort Msci Eafe 2 X Shares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Proshares Ultrashort Msci Eafe 2 X Shares stock price recorded was $0.00 on September 16, 2021. Since then, Proshares Ultrashort Msci Eafe 2 X Shares's stock price has risen over to $13.52 now.
- The 52-week high stock price for EFU is $17.37, representing a 28.43% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EFU is $12.79, indicating a -5.43% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Proshares Ultrashort Msci Eafe 2 X Shares (EFU) stock in the beginning of 2024 was $9.74. The stock closed the year at $11.99, a gain of over 23.10% for the year.
The table below shows more information about EFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $13.52 | $13.48 | $0.0438 | 504.0 | -2.04% |
| Apr 16, 2025 | $13.86 | $13.65 | $0.21 | 990.0 | +0.73% |
| Apr 15, 2025 | $13.71 | $13.59 | $0.1164 | 8,009.0 | -1.68% |
| Apr 14, 2025 | $14.12 | $13.86 | $0.26 | 3,898.0 | -2.05% |
| Apr 11, 2025 | $14.84 | $14.23 | $0.6078 | 6,357.0 | -5.11% |
| Apr 10, 2025 | $15.56 | $14.98 | $0.579 | 46,406.0 | +3.75% |
| Apr 09, 2025 | $16.90 | $14.33 | $2.57 | 19,747.0 | -15.34% |
| Apr 08, 2025 | $17.36 | $15.61 | $1.75 | 17,991.0 | -0.14% |
| Apr 07, 2025 | $17.37 | $15.76 | $1.61 | 29,923.0 | +6.00% |
| Apr 04, 2025 | $16.13 | $15.42 | $0.7118 | 26,402.0 | +13.08% |
| Apr 03, 2025 | $14.27 | $13.97 | $0.2956 | 8,048.0 | +4.27% |
| Apr 02, 2025 | $13.74 | $13.68 | $0.0583 | 871.0 | -0.50% |
| Apr 01, 2025 | $13.75 | $13.75 | $0.00 | 462.0 | -0.14% |
| Mar 31, 2025 | $14.02 | $13.77 | $0.2507 | 5,134.0 | +1.62% |
| Mar 28, 2025 | $13.59 | $13.46 | $0.13 | 4,208.0 | +1.94% |
| Mar 27, 2025 | $13.41 | $13.25 | $0.165 | 1,985.0 | -0.25% |
| Mar 26, 2025 | $13.33 | $13.21 | $0.1154 | 4,476.0 | +1.49% |
| Mar 25, 2025 | $13.13 | $13.12 | $0.0098 | 478.0 | -1.13% |
| Mar 24, 2025 | $13.31 | $13.21 | $0.0995 | 7,041.0 | +0.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.37 | $13.48 | $3.89 | 170,112.0 | -1.78% |
| Mar, 2025 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| Feb, 2025 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| Jan, 2025 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| Nov, 2024 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| Oct, 2024 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| Sep, 2024 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| Aug, 2024 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| Jul, 2024 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| Jun, 2024 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| May, 2024 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| Apr, 2024 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| Mar, 2024 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| Feb, 2024 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| Jan, 2024 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| Nov, 2023 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| Oct, 2023 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| Sep, 2023 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| Aug, 2023 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| Jul, 2023 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| Jun, 2023 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| May, 2023 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| Apr, 2023 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| Mar, 2023 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| Feb, 2023 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| Jan, 2023 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):