Get the Stockscreener App
14.52
1.43%
0.2049
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History
The historical daily chart and data for Proshares Ultrashort Msci Eafe 2 X Shares stock (EFU), show that the latest closing stock price as of February 07, 2025, is $14.52.
- Proshares Ultrashort Msci Eafe 2 X Shares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Proshares Ultrashort Msci Eafe 2 X Shares stock price recorded was $0.00 on September 16, 2021. Since then, Proshares Ultrashort Msci Eafe 2 X Shares's stock price has risen over to $14.52 now.
- The 52-week high stock price for EFU is $17.56, representing a 20.94% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for EFU is $13.14, indicating a -9.49% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Proshares Ultrashort Msci Eafe 2 X Shares (EFU) stock in the beginning of 2024 was $9.74. The stock closed the year at $11.99, a gain of over 23.10% for the year.
The table below shows more information about EFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.56 | $14.42 | $0.14 | 3,366.0 | +1.43% |
| Feb 06, 2025 | $14.38 | $14.22 | $0.16 | 1,486.0 | -0.90% |
| Feb 05, 2025 | $14.46 | $14.40 | $0.06 | 1,818.0 | -1.88% |
| Feb 04, 2025 | $15.00 | $14.72 | $0.28 | 2,567.0 | -4.28% |
| Feb 03, 2025 | $15.38 | $14.97 | $0.41 | 20,085.0 | +4.41% |
| Jan 31, 2025 | $14.73 | $14.52 | $0.2101 | 654.0 | +1.40% |
| Jan 30, 2025 | $14.62 | $14.29 | $0.33 | 1,060.0 | -2.06% |
| Jan 29, 2025 | $14.83 | $14.71 | $0.1214 | 739.0 | +0.11% |
| Jan 28, 2025 | $14.92 | $14.71 | $0.2099 | 5,599.0 | +0.78% |
| Jan 27, 2025 | $14.77 | $14.70 | $0.07 | 3,521.0 | -0.24% |
| Jan 24, 2025 | $14.78 | $14.63 | $0.1489 | 1,687.0 | -0.97% |
| Jan 23, 2025 | $15.02 | $14.87 | $0.15 | 482.0 | -1.57% |
| Jan 22, 2025 | $15.16 | $14.97 | $0.19 | 11,628.0 | -0.09% |
| Jan 21, 2025 | $15.39 | $15.03 | $0.36 | 7,629.0 | -3.89% |
| Jan 17, 2025 | $15.74 | $15.60 | $0.1429 | 215.0 | -0.11% |
| Jan 16, 2025 | $15.82 | $15.69 | $0.1301 | 4,214.0 | -1.10% |
| Jan 15, 2025 | $16.01 | $15.90 | $0.11 | 2,776.0 | -2.75% |
| Jan 14, 2025 | $16.46 | $16.32 | $0.14 | 675.0 | -0.63% |
| Jan 13, 2025 | $16.77 | $16.45 | $0.319 | 5,436.0 | +0.67% |
| Jan 10, 2025 | $16.40 | $16.11 | $0.29 | 2,394.0 | +2.50% |
| Jan 08, 2025 | $16.09 | $15.84 | $0.25 | 1,771.0 | +1.10% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.38 | $14.22 | $1.16 | 29,322.0 | -1.43% |
| Jan, 2025 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| Nov, 2024 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| Oct, 2024 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| Sep, 2024 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| Aug, 2024 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| Jul, 2024 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| Jun, 2024 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| May, 2024 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| Apr, 2024 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| Mar, 2024 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| Feb, 2024 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| Jan, 2024 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| Nov, 2023 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| Oct, 2023 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| Sep, 2023 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| Aug, 2023 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| Jul, 2023 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| Jun, 2023 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| May, 2023 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| Apr, 2023 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| Mar, 2023 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| Feb, 2023 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| Jan, 2023 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):