Get the Stockscreener App
22.48
0.62%
0.035
After Hours:
22.48
-0.005
-0.02%
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of August 17, 2026, is $22.48.
- Enerflex Ltd all-time high stock price is $29.15, occurred on May 08, 2026.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 470.69% to $22.48 now.
- The 52-week high stock price for EFXT is $29.15, representing a 29.64% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for EFXT is $9.3501, indicating a -58.42% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $23.03 | $22.45 | $0.5801 | 485,824.0 | +0.16% |
| Aug 14, 2026 | $22.46 | $21.64 | $0.82 | 337,133.0 | +4.52% |
| Aug 13, 2026 | $22.02 | $21.14 | $0.8769 | 564,826.0 | +0.28% |
| Aug 12, 2026 | $21.54 | $20.73 | $0.81 | 313,789.0 | +2.88% |
| Aug 11, 2026 | $20.95 | $20.44 | $0.51 | 281,591.0 | +1.51% |
| Aug 10, 2026 | $20.62 | $19.91 | $0.715 | 491,696.0 | +2.76% |
| Aug 07, 2026 | $21.11 | $19.89 | $1.22 | 480,912.0 | -3.48% |
| Aug 06, 2026 | $21.88 | $19.88 | $2.00 | 747,428.0 | -5.96% |
| Aug 05, 2026 | $22.50 | $21.93 | $0.57 | 223,684.0 | -1.17% |
| Aug 04, 2026 | $22.40 | $21.45 | $0.95 | 331,158.0 | +2.20% |
| Aug 03, 2026 | $21.98 | $21.36 | $0.62 | 133,943.0 | -2.38% |
| Jul 31, 2026 | $22.88 | $22.16 | $0.72 | 322,439.0 | +1.04% |
| Jul 30, 2026 | $22.11 | $21.42 | $0.69 | 196,669.0 | +4.45% |
| Jul 29, 2026 | $22.23 | $21.01 | $1.22 | 407,270.0 | -2.49% |
| Jul 28, 2026 | $22.45 | $21.37 | $1.08 | 462,079.0 | -3.65% |
| Jul 27, 2026 | $23.08 | $21.98 | $1.10 | 326,293.0 | -1.19% |
| Jul 24, 2026 | $24.03 | $22.59 | $1.44 | 346,669.0 | -4.69% |
| Jul 23, 2026 | $24.14 | $23.37 | $0.77 | 236,922.0 | +0.67% |
| Jul 22, 2026 | $24.45 | $23.67 | $0.78 | 344,108.0 | -1.04% |
| Jul 21, 2026 | $24.19 | $23.29 | $0.90 | 355,799.0 | +3.95% |
| Jul 20, 2026 | $23.76 | $22.99 | $0.77 | 222,220.0 | -1.71% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.03 | $19.88 | $3.15 | 4,391,984.0 | +0.83% |
| Jul, 2026 | $24.54 | $21.01 | $3.53 | 6,635,366.0 | -9.02% |
| Jun, 2026 | $26.67 | $23.04 | $3.63 | 6,723,813.0 | -1.65% |
| May, 2026 | $29.15 | $24.51 | $4.64 | 8,647,435.0 | -7.08% |
| Apr, 2026 | $26.92 | $19.43 | $7.49 | 7,976,834.0 | +28.20% |
| Mar, 2026 | $23.82 | $20.37 | $3.45 | 15,430,602.0 | -6.61% |
| Feb, 2026 | $23.47 | $16.55 | $6.92 | 9,907,028.0 | +22.00% |
| Jan, 2026 | $18.49 | $14.67 | $3.82 | 8,611,680.0 | +18.99% |
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| Nov, 2025 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| Oct, 2025 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
0.22%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):