Get the Stockscreener App
27.79
1.31%
0.36
After Hours:
27.88
0.09
+0.32%
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of May 05, 2026, is $27.79.
- Enerflex Ltd all-time high stock price is $28.34, occurred on May 04, 2026.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 605.33% to $27.79 now.
- The 52-week high stock price for EFXT is $28.34, representing a 1.98% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for EFXT is $6.46, indicating a -76.75% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $28.18 | $27.38 | $0.80 | 467,082.0 | +1.31% |
| May 04, 2026 | $28.34 | $27.03 | $1.31 | 655,551.0 | +0.99% |
| May 01, 2026 | $27.26 | $26.56 | $0.70 | 363,041.0 | +1.27% |
| Apr 30, 2026 | $26.92 | $26.04 | $0.88 | 306,714.0 | +1.82% |
| Apr 29, 2026 | $26.35 | $25.49 | $0.86 | 288,074.0 | +3.62% |
| Apr 28, 2026 | $25.96 | $25.22 | $0.74 | 473,110.0 | -0.59% |
| Apr 27, 2026 | $26.39 | $25.31 | $1.08 | 297,984.0 | -0.43% |
| Apr 24, 2026 | $25.68 | $24.54 | $1.14 | 392,708.0 | +3.22% |
| Apr 23, 2026 | $25.15 | $24.54 | $0.6085 | 336,267.0 | +1.68% |
| Apr 22, 2026 | $24.48 | $23.48 | $1.00 | 385,771.0 | +5.79% |
| Apr 21, 2026 | $24.00 | $22.77 | $1.23 | 333,536.0 | -1.49% |
| Apr 20, 2026 | $23.59 | $22.81 | $0.78 | 445,154.0 | +2.62% |
| Apr 17, 2026 | $23.17 | $22.16 | $1.01 | 392,250.0 | -2.76% |
| Apr 16, 2026 | $24.08 | $23.37 | $0.7099 | 322,180.0 | +0.90% |
| Apr 15, 2026 | $23.37 | $22.35 | $1.02 | 425,241.0 | +2.91% |
| Apr 14, 2026 | $22.77 | $21.66 | $1.11 | 518,012.0 | +1.93% |
| Apr 13, 2026 | $22.40 | $21.55 | $0.845 | 280,204.0 | +3.78% |
| Apr 10, 2026 | $21.45 | $20.87 | $0.58 | 205,807.0 | +1.61% |
| Apr 09, 2026 | $21.59 | $20.83 | $0.765 | 347,104.0 | +0.48% |
| Apr 08, 2026 | $21.07 | $19.43 | $1.64 | 593,781.0 | +2.34% |
| Apr 07, 2026 | $20.87 | $20.21 | $0.66 | 373,217.0 | +1.59% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.34 | $26.56 | $1.78 | 1,952,756.0 | +3.62% |
| Apr, 2026 | $26.92 | $19.43 | $7.49 | 7,976,834.0 | +28.20% |
| Mar, 2026 | $23.82 | $20.37 | $3.45 | 15,430,602.0 | -6.61% |
| Feb, 2026 | $23.47 | $16.55 | $6.92 | 9,907,028.0 | +22.00% |
| Jan, 2026 | $18.49 | $14.67 | $3.82 | 8,611,680.0 | +18.99% |
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| Nov, 2025 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| Oct, 2025 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
0.68%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):