7.78
price down icon1.14%   -0.09
 
loading

Enerflex Ltd Stock (EFXT) Price History

The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of July 11, 2025, is $7.78.
  • Enerflex Ltd all-time high stock price is $10.61, occurred on January 21, 2025.
  • The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 97.46% to $7.78 now.
  • The 52-week high stock price for EFXT is $10.61, representing a 36.43% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for EFXT is $4.73, indicating a -39.20% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EFXT historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $7.84 $7.78 $0.065 110,623.0 -1.14%
Jul 10, 2025 $7.87 $7.68 $0.19 171,513.0 +0.38%
Jul 09, 2025 $8.03 $7.83 $0.205 229,810.0 -0.76%
Jul 08, 2025 $7.98 $7.83 $0.1467 206,585.0 +0.89%
Jul 07, 2025 $8.15 $7.83 $0.325 240,202.0 -3.45%
Jul 03, 2025 $8.15 $8.01 $0.139 136,017.0 +0.87%
Jul 02, 2025 $8.04 $7.89 $0.145 305,510.0 +1.64%
Jul 01, 2025 $7.95 $7.67 $0.28 311,164.0 +0.25%
Jun 30, 2025 $7.93 $7.79 $0.14 228,727.0 +1.02%
Jun 27, 2025 $8.00 $7.79 $0.215 374,230.0 -1.88%
Jun 26, 2025 $7.97 $7.76 $0.21 362,677.0 +2.45%
Jun 25, 2025 $7.78 $7.61 $0.17 295,957.0 +0.91%
Jun 24, 2025 $7.84 $7.54 $0.305 316,687.0 -0.90%
Jun 23, 2025 $8.07 $7.74 $0.33 302,299.0 -2.51%
Jun 20, 2025 $8.10 $7.84 $0.26 334,549.0 +1.79%
Jun 18, 2025 $7.94 $7.79 $0.15 177,362.0 -1.01%
Jun 17, 2025 $8.10 $7.89 $0.205 184,669.0 +0.51%
Jun 16, 2025 $7.98 $7.83 $0.155 234,023.0 -0.88%
Jun 13, 2025 $7.94 $7.75 $0.195 403,439.0 +1.40%
Jun 12, 2025 $7.83 $7.66 $0.17 242,970.0 +0.26%

Enerflex Ltd Stock (EFXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enerflex Ltd Stock (EFXT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.15 $7.67 $0.485 1,822,047.0 -1.39%
Jun, 2025 $8.10 $6.99 $1.11 5,994,411.0 +12.23%
May, 2025 $7.40 $6.46 $0.94 8,529,635.0 +7.33%
Apr, 2025 $8.19 $6.18 $2.01 7,701,417.0 -15.27%
Mar, 2025 $8.13 $6.82 $1.32 8,862,366.0 -3.01%
Feb, 2025 $9.68 $7.74 $1.94 6,045,814.0 -16.11%
Jan, 2025 $10.61 $9.44 $1.17 7,400,537.0 -4.52%

Enerflex Ltd Stock (EFXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $8.92 $1.25 6,639,429.0 +9.40%
Nov, 2024 $9.54 $6.63 $2.91 7,789,654.0 +38.43%
Oct, 2024 $6.82 $5.91 $0.91 3,247,838.0 +10.91%
Sep, 2024 $6.08 $5.29 $0.79 3,009,771.0 +1.88%
Aug, 2024 $6.14 $4.73 $1.41 4,205,825.0 +4.65%
Jul, 2024 $5.87 $5.21 $0.66 2,211,590.0 +3.52%
Jun, 2024 $5.40 $4.59 $0.805 2,212,961.0 +3.85%
May, 2024 $6.20 $4.70 $1.50 4,480,250.0 -10.81%
Apr, 2024 $6.28 $5.59 $0.69 11,102,881.0 +0.00%
Mar, 2024 $6.37 $5.80 $0.57 5,112,134.0 +0.69%
Feb, 2024 $6.39 $4.83 $1.56 1,228,932.0 +12.43%
Jan, 2024 $5.59 $4.31 $1.28 800,305.0 +10.28%

Enerflex Ltd Stock (EFXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.83 $4.01 $0.8218 319,324.0 +8.96%
Nov, 2023 $4.90 $4.01 $0.89 413,133.0 +7.69%
Oct, 2023 $5.72 $3.94 $1.78 1,048,114.0 -30.54%
Sep, 2023 $6.45 $5.65 $0.80 379,993.0 -6.98%
Aug, 2023 $8.19 $5.90 $2.29 860,641.0 -24.14%
Jul, 2023 $8.36 $6.52 $1.84 841,605.0 +19.06%
Jun, 2023 $6.85 $5.59 $1.26 669,573.0 +17.18%
May, 2023 $6.59 $5.55 $1.04 1,399,798.0 -4.12%
Apr, 2023 $6.29 $5.56 $0.73 1,535,643.0 +1.85%
Mar, 2023 $6.33 $5.39 $0.935 1,558,681.0 +0.00%
oil_gas_equipment_services WHD
$45.90
price down icon 0.17%
$58.15
price up icon 1.57%
$23.34
price up icon 0.13%
oil_gas_equipment_services CHX
$27.38
price up icon 1.71%
oil_gas_equipment_services NOV
$13.68
price down icon 0.58%
oil_gas_equipment_services FTI
$35.66
price up icon 0.85%
Cap:     |  Volume (24h):