Get the Stockscreener App
9.43
0.96%
0.08
After Hours:
9.43
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of February 07, 2025, is $9.43.
- Enerflex Ltd all-time high stock price is $10.61, occurred on January 21, 2025.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 139.34% to $9.43 now.
- The 52-week high stock price for EFXT is $10.61, representing a 12.56% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for EFXT is $4.595, indicating a -51.27% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.49 | $9.29 | $0.20 | 292,660.0 | +0.86% |
| Feb 06, 2025 | $9.65 | $9.32 | $0.3316 | 194,596.0 | -2.40% |
| Feb 05, 2025 | $9.65 | $9.48 | $0.17 | 115,192.0 | +0.00% |
| Feb 04, 2025 | $9.65 | $9.41 | $0.24 | 241,407.0 | +1.59% |
| Feb 03, 2025 | $9.59 | $8.88 | $0.71 | 203,961.0 | -0.74% |
| Jan 31, 2025 | $9.74 | $9.44 | $0.30 | 252,681.0 | -2.16% |
| Jan 30, 2025 | $9.77 | $9.60 | $0.17 | 224,090.0 | +0.10% |
| Jan 29, 2025 | $9.85 | $9.64 | $0.21 | 412,256.0 | -0.10% |
| Jan 28, 2025 | $9.77 | $9.48 | $0.288 | 457,932.0 | +0.94% |
| Jan 27, 2025 | $10.39 | $9.61 | $0.78 | 432,412.0 | -7.85% |
| Jan 24, 2025 | $10.53 | $10.26 | $0.265 | 190,715.0 | +1.95% |
| Jan 23, 2025 | $10.48 | $10.24 | $0.24 | 236,089.0 | -1.44% |
| Jan 22, 2025 | $10.49 | $10.21 | $0.285 | 404,239.0 | -0.76% |
| Jan 21, 2025 | $10.61 | $10.27 | $0.3442 | 405,557.0 | +0.29% |
| Jan 17, 2025 | $10.50 | $10.24 | $0.255 | 291,749.0 | +1.66% |
| Jan 16, 2025 | $10.29 | $9.98 | $0.305 | 914,360.0 | +2.09% |
| Jan 15, 2025 | $10.43 | $10.02 | $0.41 | 342,096.0 | -2.14% |
| Jan 14, 2025 | $10.34 | $9.92 | $0.42 | 332,926.0 | +3.63% |
| Jan 13, 2025 | $10.13 | $9.67 | $0.465 | 384,944.0 | +1.22% |
| Jan 10, 2025 | $10.35 | $9.77 | $0.58 | 389,830.0 | -4.85% |
| Jan 08, 2025 | $10.30 | $10.08 | $0.22 | 372,876.0 | +1.08% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.65 | $8.88 | $0.7716 | 1,047,816.0 | -0.74% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
Enerflex Ltd Stock (EFXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.83 | $4.01 | $0.8218 | 319,324.0 | +8.96% |
| Nov, 2023 | $4.90 | $4.01 | $0.89 | 413,133.0 | +7.69% |
| Oct, 2023 | $5.72 | $3.94 | $1.78 | 1,048,114.0 | -30.54% |
| Sep, 2023 | $6.45 | $5.65 | $0.80 | 379,993.0 | -6.98% |
| Aug, 2023 | $8.19 | $5.90 | $2.29 | 860,641.0 | -24.14% |
| Jul, 2023 | $8.36 | $6.52 | $1.84 | 841,605.0 | +19.06% |
| Jun, 2023 | $6.85 | $5.59 | $1.26 | 669,573.0 | +17.18% |
| May, 2023 | $6.59 | $5.55 | $1.04 | 1,399,798.0 | -4.12% |
| Apr, 2023 | $6.29 | $5.56 | $0.73 | 1,535,643.0 | +1.85% |
| Mar, 2023 | $6.33 | $5.39 | $0.935 | 1,558,681.0 | +0.00% |
0.26%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):