Get the Stockscreener App
15.02
0.60%
-0.07
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of January 09, 2026, is $15.02.
- Enerflex Ltd all-time high stock price is $16.43, occurred on January 05, 2026.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 281.22% to $15.02 now.
- The 52-week high stock price for EFXT is $16.43, representing a 9.35% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for EFXT is $6.18, indicating a -58.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $15.19 | $14.77 | $0.42 | 99,734.0 | -0.60% |
| Jan 08, 2026 | $15.20 | $14.74 | $0.46 | 259,943.0 | +2.31% |
| Jan 07, 2026 | $15.06 | $14.67 | $0.3918 | 362,481.0 | -0.87% |
| Jan 06, 2026 | $15.76 | $14.85 | $0.91 | 380,804.0 | -4.62% |
| Jan 05, 2026 | $16.43 | $15.49 | $0.935 | 476,857.0 | -2.13% |
| Jan 02, 2026 | $15.97 | $15.33 | $0.64 | 254,062.0 | +3.31% |
| Dec 31, 2025 | $15.72 | $15.39 | $0.33 | 235,280.0 | -1.53% |
| Dec 30, 2025 | $15.83 | $15.47 | $0.36 | 370,259.0 | +1.49% |
| Dec 29, 2025 | $15.60 | $15.25 | $0.35 | 373,689.0 | +1.51% |
| Dec 26, 2025 | $15.30 | $15.12 | $0.1777 | 116,091.0 | +0.13% |
| Dec 24, 2025 | $15.27 | $15.00 | $0.27 | 112,849.0 | -0.07% |
| Dec 23, 2025 | $15.40 | $15.17 | $0.23 | 231,481.0 | -0.78% |
| Dec 22, 2025 | $15.56 | $15.08 | $0.48 | 247,460.0 | +2.20% |
| Dec 19, 2025 | $15.10 | $14.86 | $0.24 | 301,361.0 | -0.07% |
| Dec 18, 2025 | $15.74 | $14.48 | $1.26 | 583,468.0 | -4.28% |
| Dec 17, 2025 | $15.97 | $15.64 | $0.335 | 283,098.0 | +0.13% |
| Dec 16, 2025 | $15.87 | $15.54 | $0.33 | 545,007.0 | -1.32% |
| Dec 15, 2025 | $15.96 | $15.56 | $0.40 | 378,315.0 | +0.63% |
| Dec 12, 2025 | $16.01 | $15.54 | $0.466 | 612,030.0 | -0.76% |
| Dec 11, 2025 | $15.93 | $15.35 | $0.58 | 382,352.0 | +1.53% |
| Dec 10, 2025 | $15.65 | $15.00 | $0.6589 | 635,396.0 | +2.56% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.43 | $14.67 | $1.76 | 1,833,881.0 | -2.79% |
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| Nov, 2025 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| Oct, 2025 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):