Get the Stockscreener App
22.62
1.75%
0.39
Pre-market:
22.29
-0.33
-1.46%
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of March 04, 2026, is $22.62.
- Enerflex Ltd all-time high stock price is $23.82, occurred on March 02, 2026.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 474.11% to $22.62 now.
- The 52-week high stock price for EFXT is $23.82, representing a 5.31% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for EFXT is $6.18, indicating a -72.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $22.93 | $22.08 | $0.85 | 2,081,607.0 | +1.75% |
| Mar 03, 2026 | $23.33 | $21.76 | $1.57 | 668,111.0 | -4.80% |
| Mar 02, 2026 | $23.82 | $22.40 | $1.42 | 621,820.0 | +4.24% |
| Feb 27, 2026 | $23.39 | $22.36 | $1.03 | 1,570,968.0 | -3.57% |
| Feb 26, 2026 | $23.47 | $20.19 | $3.28 | 857,300.0 | +16.97% |
| Feb 25, 2026 | $20.18 | $19.73 | $0.45 | 506,313.0 | -0.45% |
| Feb 24, 2026 | $19.98 | $19.19 | $0.7892 | 324,337.0 | +3.31% |
| Feb 23, 2026 | $19.78 | $19.02 | $0.76 | 278,317.0 | -0.72% |
| Feb 20, 2026 | $19.68 | $19.15 | $0.53 | 462,821.0 | +0.10% |
| Feb 19, 2026 | $19.89 | $19.24 | $0.65 | 404,053.0 | +0.05% |
| Feb 18, 2026 | $19.79 | $19.11 | $0.675 | 391,020.0 | +2.10% |
| Feb 17, 2026 | $19.32 | $18.62 | $0.695 | 626,214.0 | +0.37% |
| Feb 13, 2026 | $19.20 | $18.04 | $1.16 | 565,538.0 | +4.75% |
| Feb 12, 2026 | $18.63 | $17.65 | $0.9772 | 255,872.0 | -2.37% |
| Feb 11, 2026 | $18.71 | $18.13 | $0.58 | 286,129.0 | +1.65% |
| Feb 10, 2026 | $18.33 | $17.83 | $0.496 | 317,336.0 | -0.33% |
| Feb 09, 2026 | $18.54 | $17.78 | $0.76 | 292,287.0 | +2.58% |
| Feb 06, 2026 | $18.05 | $17.09 | $0.96 | 299,378.0 | +5.88% |
| Feb 05, 2026 | $17.35 | $16.55 | $0.80 | 428,803.0 | -3.05% |
| Feb 04, 2026 | $19.37 | $17.18 | $2.19 | 822,665.0 | -11.06% |
| Feb 03, 2026 | $19.65 | $18.55 | $1.10 | 697,657.0 | +5.00% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.82 | $21.76 | $2.06 | 5,453,145.0 | +0.98% |
| Feb, 2026 | $23.47 | $16.55 | $6.92 | 9,907,028.0 | +22.00% |
| Jan, 2026 | $18.49 | $14.67 | $3.82 | 8,611,680.0 | +18.99% |
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| Nov, 2025 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| Oct, 2025 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
0.87%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):