Get the Stockscreener App
22.64
1.91%
-0.44
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of July 06, 2026, is $22.64.
- Enerflex Ltd all-time high stock price is $29.15, occurred on May 08, 2026.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 474.62% to $22.64 now.
- The 52-week high stock price for EFXT is $29.15, representing a 28.75% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for EFXT is $7.59, indicating a -66.48% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $23.72 | $22.50 | $1.21 | 259,773.0 | -1.91% |
| Jul 02, 2026 | $24.23 | $22.89 | $1.34 | 387,996.0 | -2.08% |
| Jul 01, 2026 | $24.26 | $23.55 | $0.71 | 176,882.0 | -3.84% |
| Jun 30, 2026 | $25.07 | $24.45 | $0.625 | 171,688.0 | -1.17% |
| Jun 29, 2026 | $25.42 | $24.77 | $0.653 | 177,141.0 | -0.60% |
| Jun 26, 2026 | $25.20 | $24.14 | $1.05 | 229,345.0 | +1.34% |
| Jun 25, 2026 | $24.81 | $24.17 | $0.64 | 304,168.0 | +2.12% |
| Jun 24, 2026 | $25.09 | $23.64 | $1.45 | 237,444.0 | -4.51% |
| Jun 23, 2026 | $25.61 | $25.10 | $0.51 | 372,130.0 | -2.21% |
| Jun 22, 2026 | $25.91 | $24.61 | $1.30 | 377,990.0 | +6.92% |
| Jun 18, 2026 | $24.18 | $23.04 | $1.14 | 542,343.0 | +1.81% |
| Jun 17, 2026 | $23.95 | $23.51 | $0.44 | 271,783.0 | +0.17% |
| Jun 16, 2026 | $24.13 | $23.60 | $0.53 | 296,572.0 | -1.54% |
| Jun 15, 2026 | $24.22 | $23.51 | $0.71 | 316,033.0 | -1.03% |
| Jun 12, 2026 | $24.46 | $23.68 | $0.7799 | 314,286.0 | +1.29% |
| Jun 11, 2026 | $24.32 | $23.80 | $0.52 | 312,405.0 | +0.33% |
| Jun 10, 2026 | $25.18 | $23.56 | $1.62 | 397,663.0 | -3.24% |
| Jun 09, 2026 | $25.13 | $24.14 | $0.99 | 236,608.0 | -0.56% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.26 | $22.50 | $1.76 | 1,084,424.0 | -7.63% |
| Jun, 2026 | $26.67 | $23.04 | $3.63 | 6,723,813.0 | -1.65% |
| May, 2026 | $29.15 | $24.51 | $4.64 | 8,647,435.0 | -7.08% |
| Apr, 2026 | $26.92 | $19.43 | $7.49 | 7,976,834.0 | +28.20% |
| Mar, 2026 | $23.82 | $20.37 | $3.45 | 15,430,602.0 | -6.61% |
| Feb, 2026 | $23.47 | $16.55 | $6.92 | 9,907,028.0 | +22.00% |
| Jan, 2026 | $18.49 | $14.67 | $3.82 | 8,611,680.0 | +18.99% |
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| Nov, 2025 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| Oct, 2025 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
0.42%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):