9.87
price up icon1.54%   0.15
 
loading

Enerflex Ltd Stock (EFXT) Price History

The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of August 22, 2025, is $9.87.
  • Enerflex Ltd all-time high stock price is $10.61, occurred on January 21, 2025.
  • The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 150.51% to $9.87 now.
  • The 52-week high stock price for EFXT is $10.61, representing a 7.54% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for EFXT is $5.29, indicating a -46.40% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about EFXT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.87 $9.67 $0.20 349,251.0 +1.54%
Aug 21, 2025 $9.72 $9.48 $0.24 420,353.0 +2.32%
Aug 20, 2025 $9.52 $9.35 $0.1699 495,346.0 +1.28%
Aug 19, 2025 $9.71 $9.37 $0.34 260,739.0 -3.40%
Aug 18, 2025 $9.71 $9.52 $0.19 1,567,630.0 +1.25%
Aug 15, 2025 $9.67 $9.46 $0.21 696,564.0 -0.10%
Aug 14, 2025 $9.66 $9.41 $0.25 670,575.0 -0.83%
Aug 13, 2025 $9.74 $9.45 $0.29 690,157.0 +1.04%
Aug 12, 2025 $9.58 $9.11 $0.47 514,914.0 +4.47%
Aug 11, 2025 $9.24 $9.04 $0.205 314,663.0 +0.66%
Aug 08, 2025 $9.13 $8.81 $0.315 452,068.0 +2.47%
Aug 07, 2025 $9.29 $8.68 $0.61 678,626.0 +10.16%
Aug 06, 2025 $8.33 $8.04 $0.29 204,696.0 -0.98%
Aug 05, 2025 $8.16 $7.82 $0.34 287,852.0 +4.76%
Aug 04, 2025 $7.79 $7.61 $0.1743 158,457.0 -0.13%
Aug 01, 2025 $7.90 $7.59 $0.31 328,326.0 -2.38%
Jul 31, 2025 $8.33 $7.96 $0.37 137,129.0 -3.39%
Jul 30, 2025 $8.38 $8.21 $0.18 208,161.0 -1.55%
Jul 29, 2025 $8.43 $8.13 $0.30 284,169.0 +3.07%
Jul 28, 2025 $8.20 $8.00 $0.20 611,823.0 +1.50%
Jul 25, 2025 $8.21 $7.99 $0.22 168,082.0 -2.08%
Jul 24, 2025 $8.22 $8.05 $0.175 181,213.0 -0.36%

Enerflex Ltd Stock (EFXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enerflex Ltd Stock (EFXT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.87 $7.59 $2.28 8,439,468.0 +23.68%
Jul, 2025 $8.43 $7.67 $0.765 5,274,863.0 +1.14%
Jun, 2025 $8.10 $6.99 $1.11 5,994,411.0 +12.23%
May, 2025 $7.40 $6.46 $0.94 8,529,635.0 +7.33%
Apr, 2025 $8.19 $6.18 $2.01 7,701,417.0 -15.27%
Mar, 2025 $8.13 $6.82 $1.32 8,862,366.0 -3.01%
Feb, 2025 $9.68 $7.74 $1.94 6,045,814.0 -16.11%
Jan, 2025 $10.61 $9.44 $1.17 7,400,537.0 -4.52%

Enerflex Ltd Stock (EFXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $8.92 $1.25 6,639,429.0 +9.40%
Nov, 2024 $9.54 $6.63 $2.91 7,789,654.0 +38.43%
Oct, 2024 $6.82 $5.91 $0.91 3,247,838.0 +10.91%
Sep, 2024 $6.08 $5.29 $0.79 3,009,771.0 +1.88%
Aug, 2024 $6.14 $4.73 $1.41 4,205,825.0 +4.65%
Jul, 2024 $5.87 $5.21 $0.66 2,211,590.0 +3.52%
Jun, 2024 $5.40 $4.59 $0.805 2,212,961.0 +3.85%
May, 2024 $6.20 $4.70 $1.50 4,480,250.0 -10.81%
Apr, 2024 $6.28 $5.59 $0.69 11,102,881.0 +0.00%
Mar, 2024 $6.37 $5.80 $0.57 5,112,134.0 +0.69%
Feb, 2024 $6.39 $4.83 $1.56 1,228,932.0 +12.43%
Jan, 2024 $5.59 $4.31 $1.28 800,305.0 +10.28%

Enerflex Ltd Stock (EFXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.83 $4.01 $0.8218 319,324.0 +8.96%
Nov, 2023 $4.90 $4.01 $0.89 413,133.0 +7.69%
Oct, 2023 $5.72 $3.94 $1.78 1,048,114.0 -30.54%
Sep, 2023 $6.45 $5.65 $0.80 379,993.0 -6.98%
Aug, 2023 $8.19 $5.90 $2.29 860,641.0 -24.14%
Jul, 2023 $8.36 $6.52 $1.84 841,605.0 +19.06%
Jun, 2023 $6.85 $5.59 $1.26 669,573.0 +17.18%
May, 2023 $6.59 $5.55 $1.04 1,399,798.0 -4.12%
Apr, 2023 $6.29 $5.56 $0.73 1,535,643.0 +1.85%
Mar, 2023 $6.33 $5.39 $0.935 1,558,681.0 +0.00%
oil_gas_equipment_services KGS
$35.80
price down icon 0.36%
oil_gas_equipment_services VAL
$49.17
price up icon 6.47%
$60.83
price up icon 6.13%
$25.20
price up icon 0.96%
oil_gas_equipment_services NOV
$13.10
price up icon 5.56%
oil_gas_equipment_services FTI
$36.12
price up icon 2.29%
Cap:     |  Volume (24h):