Get the Stockscreener App
18.09
2.37%
-0.44
After Hours:
18.09
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of February 12, 2026, is $18.09.
- Enerflex Ltd all-time high stock price is $19.65, occurred on February 03, 2026.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 359.14% to $18.09 now.
- The 52-week high stock price for EFXT is $19.65, representing a 8.62% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for EFXT is $6.18, indicating a -65.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $18.63 | $17.65 | $0.9772 | 255,872.0 | -2.37% |
| Feb 11, 2026 | $18.71 | $18.13 | $0.58 | 286,129.0 | +1.65% |
| Feb 10, 2026 | $18.33 | $17.83 | $0.496 | 317,336.0 | -0.33% |
| Feb 09, 2026 | $18.54 | $17.78 | $0.76 | 292,287.0 | +2.58% |
| Feb 06, 2026 | $18.05 | $17.09 | $0.96 | 299,378.0 | +5.88% |
| Feb 05, 2026 | $17.35 | $16.55 | $0.80 | 428,803.0 | -3.05% |
| Feb 04, 2026 | $19.37 | $17.18 | $2.19 | 822,665.0 | -11.06% |
| Feb 03, 2026 | $19.65 | $18.55 | $1.10 | 697,657.0 | +5.00% |
| Feb 02, 2026 | $18.67 | $17.83 | $0.84 | 520,020.0 | +1.31% |
| Jan 30, 2026 | $18.49 | $17.79 | $0.70 | 430,013.0 | +1.38% |
| Jan 29, 2026 | $18.44 | $17.62 | $0.82 | 322,319.0 | +2.66% |
| Jan 28, 2026 | $17.87 | $17.30 | $0.565 | 506,524.0 | +0.97% |
| Jan 27, 2026 | $17.48 | $17.00 | $0.48 | 494,399.0 | +3.13% |
| Jan 26, 2026 | $16.94 | $16.38 | $0.56 | 283,582.0 | +2.92% |
| Jan 23, 2026 | $17.19 | $16.42 | $0.7747 | 274,518.0 | -1.61% |
| Jan 22, 2026 | $16.95 | $16.60 | $0.3537 | 213,241.0 | -0.71% |
| Jan 21, 2026 | $16.90 | $16.39 | $0.515 | 234,485.0 | +3.88% |
| Jan 20, 2026 | $16.41 | $16.12 | $0.29 | 398,369.0 | +0.06% |
| Jan 16, 2026 | $16.39 | $16.05 | $0.34 | 352,053.0 | -0.43% |
| Jan 15, 2026 | $16.51 | $15.81 | $0.70 | 336,805.0 | +1.88% |
| Jan 14, 2026 | $16.73 | $15.87 | $0.86 | 553,279.0 | -2.14% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.65 | $16.55 | $3.10 | 4,176,019.0 | -1.47% |
| Jan, 2026 | $18.49 | $14.67 | $3.82 | 8,611,680.0 | +18.99% |
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| Nov, 2025 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| Oct, 2025 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
3.68%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):