Get the Stockscreener App
14.23
0.03%
-0.004
After Hours:
14.28
0.051
+0.36%
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History
The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of August 01, 2025, is $14.23.
- Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
- The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $13.52 on July 23, 2025. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 5.24% to $14.23 now.
- The 52-week high stock price for EFZ is $17.44, representing a 22.57% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EFZ is $13.52, indicating a -4.98% decrease from the current share price, occurred on July 23, 2025.
- The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2024 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $14.30 | $14.21 | $0.0899 | 30,265.0 | -0.03% |
| Jul 31, 2025 | $14.24 | $14.07 | $0.1689 | 27,962.0 | +1.41% |
| Jul 30, 2025 | $14.07 | $13.96 | $0.1133 | 5,163.0 | +0.86% |
| Jul 29, 2025 | $13.94 | $13.89 | $0.05 | 2,356.0 | +0.14% |
| Jul 28, 2025 | $13.90 | $13.83 | $0.0725 | 8,710.0 | +1.79% |
| Jul 25, 2025 | $13.75 | $13.65 | $0.0999 | 5,249.0 | +0.30% |
| Jul 24, 2025 | $13.62 | $13.54 | $0.08 | 5,109.0 | +0.58% |
| Jul 23, 2025 | $13.55 | $13.52 | $0.0294 | 5,044.0 | -2.38% |
| Jul 22, 2025 | $13.95 | $13.86 | $0.09 | 1,308.0 | -0.61% |
| Jul 21, 2025 | $13.95 | $13.88 | $0.065 | 1,226.0 | -0.50% |
| Jul 18, 2025 | $14.03 | $13.90 | $0.1297 | 10,144.0 | +1.19% |
| Jul 17, 2025 | $14.05 | $13.85 | $0.20 | 14,748.0 | -1.04% |
| Jul 16, 2025 | $14.10 | $13.99 | $0.105 | 7,057.0 | -0.46% |
| Jul 15, 2025 | $14.06 | $14.01 | $0.05 | 6,495.0 | +1.10% |
| Jul 14, 2025 | $13.97 | $13.91 | $0.0626 | 820.0 | +0.03% |
| Jul 11, 2025 | $13.90 | $13.90 | $0.00 | 437.0 | +0.92% |
| Jul 10, 2025 | $13.80 | $13.78 | $0.0227 | 921.0 | +0.20% |
| Jul 09, 2025 | $13.82 | $13.75 | $0.07 | 430.0 | -0.61% |
| Jul 08, 2025 | $13.94 | $13.84 | $0.105 | 1,447.0 | -0.75% |
| Jul 07, 2025 | $13.99 | $13.87 | $0.1213 | 10,559.0 | +0.98% |
| Jul 03, 2025 | $13.82 | $13.80 | $0.017 | 618.0 | -0.09% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.30 | $14.21 | $0.0899 | 30,265.0 | +0.00% |
| Jul, 2025 | $14.30 | $13.52 | $0.7799 | 149,443.0 | +3.24% |
| Jun, 2025 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| May, 2025 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| Apr, 2025 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| Mar, 2025 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| Feb, 2025 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| Jan, 2025 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| Nov, 2024 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| Oct, 2024 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| Sep, 2024 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| Aug, 2024 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| Jul, 2024 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| Jun, 2024 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| May, 2024 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| Apr, 2024 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| Mar, 2024 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| Feb, 2024 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| Jan, 2024 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| Nov, 2023 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| Oct, 2023 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| Sep, 2023 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| Aug, 2023 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| Jul, 2023 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| Jun, 2023 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| May, 2023 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| Apr, 2023 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| Mar, 2023 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| Feb, 2023 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| Jan, 2023 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):