Get the Stockscreener App
14.24
0.09%
-0.0132
After Hours:
14.22
-0.0162
-0.11%
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History
The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of May 30, 2025, is $14.24.
- Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
- The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $14.14 on May 27, 2025. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 0.68% to $14.24 now.
- The 52-week high stock price for EFZ is $17.44, representing a 22.50% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for EFZ is $14.14, indicating a -0.68% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2024 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $14.32 | $14.22 | $0.10 | 2,475.0 | -0.09% |
| May 29, 2025 | $14.26 | $14.25 | $0.0096 | 1,120.0 | -0.35% |
| May 28, 2025 | $14.32 | $14.29 | $0.035 | 1,719.0 | +1.12% |
| May 27, 2025 | $14.17 | $14.14 | $0.03 | 141,478.0 | -1.46% |
| May 23, 2025 | $14.49 | $14.35 | $0.1396 | 4,120.0 | +0.07% |
| May 22, 2025 | $14.52 | $14.34 | $0.18 | 513.0 | +0.03% |
| May 21, 2025 | $14.35 | $14.21 | $0.1449 | 100,451.0 | +1.09% |
| May 20, 2025 | $14.30 | $14.18 | $0.125 | 9,720.0 | -1.17% |
| May 19, 2025 | $14.45 | $14.35 | $0.102 | 8,786.0 | -0.81% |
| May 16, 2025 | $14.53 | $14.46 | $0.07 | 2,365.0 | -0.10% |
| May 15, 2025 | $14.53 | $14.48 | $0.05 | 4,566.0 | -0.65% |
| May 14, 2025 | $14.65 | $14.56 | $0.0899 | 38,253.0 | +0.14% |
| May 13, 2025 | $14.61 | $14.54 | $0.065 | 109,792.0 | -0.24% |
| May 12, 2025 | $14.66 | $14.59 | $0.07 | 30,426.0 | -0.51% |
| May 09, 2025 | $14.68 | $14.62 | $0.059 | 4,106.0 | +0.04% |
| May 08, 2025 | $14.69 | $14.65 | $0.04 | 17,290.0 | +0.17% |
| May 07, 2025 | $14.70 | $14.63 | $0.07 | 18,957.0 | +0.24% |
| May 06, 2025 | $14.62 | $14.57 | $0.055 | 5,670.0 | -0.06% |
| May 05, 2025 | $14.62 | $14.56 | $0.06 | 8,599.0 | -0.03% |
| May 02, 2025 | $14.66 | $14.60 | $0.0593 | 75,271.0 | -1.73% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.89 | $14.14 | $0.7514 | 594,882.0 | -4.07% |
| Apr, 2025 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| Mar, 2025 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| Feb, 2025 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| Jan, 2025 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| Nov, 2024 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| Oct, 2024 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| Sep, 2024 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| Aug, 2024 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| Jul, 2024 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| Jun, 2024 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| May, 2024 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| Apr, 2024 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| Mar, 2024 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| Feb, 2024 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| Jan, 2024 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| Nov, 2023 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| Oct, 2023 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| Sep, 2023 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| Aug, 2023 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| Jul, 2023 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| Jun, 2023 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| May, 2023 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| Apr, 2023 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| Mar, 2023 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| Feb, 2023 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| Jan, 2023 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):