Get the Stockscreener App
15.98
1.00%
0.1734
After Hours:
15.98
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History
The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of February 07, 2025, is $15.98.
- Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
- The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $15.10 on September 26, 2024. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 5.79% to $15.98 now.
- The 52-week high stock price for EFZ is $17.57, representing a 9.95% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for EFZ is $15.10, indicating a -5.48% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2024 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.98 | $15.81 | $0.17 | 31,996.0 | +1.10% |
| Feb 06, 2025 | $15.85 | $15.79 | $0.0573 | 108,552.0 | -0.44% |
| Feb 05, 2025 | $15.95 | $15.88 | $0.0743 | 1,698.0 | -1.09% |
| Feb 04, 2025 | $16.05 | $16.03 | $0.02 | 6,803.0 | -0.97% |
| Feb 03, 2025 | $16.35 | $16.14 | $0.2144 | 27,912.0 | +1.10% |
| Jan 31, 2025 | $16.03 | $15.86 | $0.17 | 8,285.0 | +1.07% |
| Jan 30, 2025 | $15.90 | $15.82 | $0.08 | 4,257.0 | -1.11% |
| Jan 29, 2025 | $16.09 | $16.00 | $0.09 | 1,413.0 | +0.01% |
| Jan 28, 2025 | $16.09 | $16.04 | $0.05 | 9,196.0 | +0.12% |
| Jan 27, 2025 | $16.06 | $16.02 | $0.0424 | 2,145.0 | -0.00% |
| Jan 24, 2025 | $16.02 | $15.96 | $0.059 | 9,212.0 | -0.53% |
| Jan 23, 2025 | $16.19 | $16.10 | $0.09 | 6,258.0 | -0.78% |
| Jan 22, 2025 | $16.23 | $16.18 | $0.0498 | 2,072.0 | +0.23% |
| Jan 21, 2025 | $16.32 | $16.19 | $0.1299 | 1,113,705.0 | -1.93% |
| Jan 17, 2025 | $16.54 | $16.44 | $0.0996 | 7,485.0 | -0.41% |
| Jan 16, 2025 | $16.63 | $16.53 | $0.10 | 17,525.0 | -0.42% |
| Jan 15, 2025 | $16.71 | $16.62 | $0.09 | 7,770.0 | -1.25% |
| Jan 14, 2025 | $16.93 | $16.84 | $0.09 | 7,086.0 | -0.35% |
| Jan 13, 2025 | $17.06 | $16.89 | $0.17 | 51,821.0 | +0.12% |
| Jan 10, 2025 | $16.90 | $16.74 | $0.16 | 15,233.0 | +1.83% |
| Jan 08, 2025 | $16.70 | $16.60 | $0.104 | 5,451.0 | +0.10% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.35 | $15.79 | $0.5667 | 176,961.0 | -0.31% |
| Jan, 2025 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| Nov, 2024 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| Oct, 2024 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| Sep, 2024 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| Aug, 2024 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| Jul, 2024 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| Jun, 2024 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| May, 2024 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| Apr, 2024 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| Mar, 2024 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| Feb, 2024 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| Jan, 2024 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| Nov, 2023 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| Oct, 2023 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| Sep, 2023 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| Aug, 2023 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| Jul, 2023 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| Jun, 2023 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| May, 2023 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| Apr, 2023 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| Mar, 2023 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| Feb, 2023 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| Jan, 2023 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):