10.01
price down icon0.10%   -0.010
 
loading

Egh Acquisition Corp Stock (EGHA) Price History

The historical daily chart and data for Egh Acquisition Corp stock (EGHA), show that the latest closing stock price as of August 22, 2025, is $10.01.
  • Egh Acquisition Corp all-time high stock price is $10.27, occurred on July 15, 2025.
  • The lowest Egh Acquisition Corp stock price recorded was $0.00 on July 28, 2025. Since then, Egh Acquisition Corp's stock price has risen over to $10.01 now.
  • The 52-week high stock price for EGHA is $10.27, representing a 2.55% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for EGHA is $10.00, indicating a -0.10% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about EGHA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.01 $10.01 $0.00 7,544.0 -0.10%
Aug 21, 2025 $10.07 $10.02 $0.052 33,708.0 +0.10%
Aug 20, 2025 $10.01 $10.01 $0.00 22,408.0 -0.20%
Aug 19, 2025 $10.04 $10.02 $0.0157 22,869.0 +0.10%
Aug 18, 2025 $10.02 $10.02 $0.00 21,912.0 +0.10%
Aug 15, 2025 $10.01 $10.01 $0.00 21,820.0 -0.20%
Aug 14, 2025 $10.07 $10.03 $0.0418 44,211.0 -0.20%
Aug 13, 2025 $10.05 $10.03 $0.0206 28,810.0 +0.10%
Aug 12, 2025 $10.10 $10.02 $0.0806 483,304.0 +0.10%
Aug 11, 2025 $10.04 $10.02 $0.017 469,615.0 +0.10%
Aug 08, 2025 $10.02 $10.02 $0.00 8,227.0 -0.10%
Aug 04, 2025 $10.03 $10.03 $0.00 13,566.0 -0.69%
Jul 31, 2025 $10.11 $10.06 $0.05 36,623.0 +0.60%
Jul 30, 2025 $10.04 $10.04 $0.00 306,624.0 -0.69%
Jul 25, 2025 $10.12 $10.02 $0.10 7,571.0 +0.70%
Jul 24, 2025 $10.04 $10.04 $0.00 7,322.0 +0.20%

Egh Acquisition Corp Stock (EGHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Egh Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egh Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Egh Acquisition Corp Stock (EGHA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.10 $10.01 $0.09 1,185,538.0 -0.89%
Jul, 2025 $10.27 $10.00 $0.265 678,136.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):