Get the Stockscreener App
2.765
1.78%
-0.045
After Hours:
2.76
-0.005
-0.18%
8x8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of November 18, 2024, is $2.765.
- 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
- The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 83.11% to $2.765 now.
- The 52-week high stock price for EGHT is $3.92, representing a 41.77% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for EGHT is $1.51, indicating a -45.39% decrease from the current share price, occurred on August 08, 2024.
- The closing price of 8x8 Inc (EGHT) stock in the beginning of 2023 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.80 | $2.71 | $0.09 | 601,601.0 | -1.78% |
| Nov 15, 2024 | $2.94 | $2.74 | $0.20 | 634,292.0 | -2.09% |
| Nov 14, 2024 | $2.89 | $2.81 | $0.08 | 677,698.0 | -0.35% |
| Nov 13, 2024 | $3.00 | $2.86 | $0.14 | 836,511.0 | +0.70% |
| Nov 12, 2024 | $3.00 | $2.83 | $0.17 | 958,133.0 | -0.35% |
| Nov 11, 2024 | $3.02 | $2.84 | $0.18 | 1,492,405.0 | -3.69% |
| Nov 08, 2024 | $3.09 | $2.90 | $0.19 | 1,478,622.0 | +1.02% |
| Nov 07, 2024 | $2.96 | $2.68 | $0.2793 | 1,441,245.0 | +3.15% |
| Nov 06, 2024 | $2.96 | $2.80 | $0.16 | 1,780,657.0 | +4.00% |
| Nov 05, 2024 | $3.00 | $2.54 | $0.465 | 4,332,580.0 | +18.53% |
| Nov 04, 2024 | $2.43 | $2.21 | $0.22 | 1,812,194.0 | +5.45% |
| Nov 01, 2024 | $2.25 | $2.17 | $0.08 | 1,027,848.0 | -1.35% |
| Oct 31, 2024 | $2.25 | $2.12 | $0.125 | 716,167.0 | +2.76% |
| Oct 30, 2024 | $2.18 | $2.05 | $0.13 | 785,997.0 | +3.33% |
| Oct 29, 2024 | $2.12 | $2.00 | $0.115 | 472,018.0 | +2.94% |
| Oct 28, 2024 | $2.04 | $1.98 | $0.065 | 328,864.0 | +2.51% |
| Oct 25, 2024 | $2.06 | $1.98 | $0.08 | 330,568.0 | -0.50% |
| Oct 24, 2024 | $2.02 | $1.96 | $0.06 | 266,508.0 | +1.01% |
| Oct 23, 2024 | $2.04 | $1.94 | $0.105 | 397,562.0 | -3.41% |
| Oct 22, 2024 | $2.08 | $2.02 | $0.055 | 315,525.0 | +1.49% |
| Oct 21, 2024 | $2.07 | $1.96 | $0.11 | 339,177.0 | +2.02% |
8x8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8x8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.09 | $2.17 | $0.92 | 17,675,387.0 | +23.77% |
| Oct, 2024 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| Sep, 2024 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| Aug, 2024 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| Jul, 2024 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| Jun, 2024 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| May, 2024 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc Stock (EGHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| Nov, 2023 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| Oct, 2023 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| Sep, 2023 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| Aug, 2023 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| Jul, 2023 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| Jun, 2023 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| May, 2023 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| Apr, 2023 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| Mar, 2023 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| Feb, 2023 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| Jan, 2023 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
8x8 Inc Stock (EGHT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.92 | $4.05 | $0.87 | 40,571,319.0 | +0.93% |
| Nov, 2022 | $5.12 | $3.63 | $1.49 | 54,465,459.0 | +1.18% |
| Oct, 2022 | $4.30 | $2.87 | $1.43 | 48,333,826.0 | +22.61% |
| Sep, 2022 | $5.09 | $3.40 | $1.69 | 37,572,048.0 | -33.78% |
| Aug, 2022 | $5.62 | $4.22 | $1.40 | 68,597,499.0 | +6.54% |
| Jul, 2022 | $5.80 | $4.35 | $1.46 | 35,626,348.0 | -5.05% |
| Jun, 2022 | $7.81 | $4.99 | $2.82 | 38,357,676.0 | -28.97% |
| May, 2022 | $9.67 | $6.60 | $3.07 | 41,053,742.0 | -20.94% |
| Apr, 2022 | $13.47 | $9.15 | $4.32 | 31,389,372.0 | -27.16% |
| Mar, 2022 | $13.20 | $10.01 | $3.19 | 41,553,711.0 | -2.85% |
| Feb, 2022 | $16.16 | $11.47 | $4.69 | 36,376,451.0 | -15.57% |
| Jan, 2022 | $17.92 | $13.80 | $4.12 | 33,384,611.0 | -8.41% |
1.65%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):