Get the Stockscreener App
2.75
3.17%
-0.09
After Hours:
2.75
8x8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of February 07, 2025, is $2.75.
- 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
- The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 82.12% to $2.75 now.
- The 52-week high stock price for EGHT is $3.4081, representing a 23.93% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for EGHT is $1.51, indicating a -45.09% decrease from the current share price, occurred on August 08, 2024.
- The closing price of 8x8 Inc (EGHT) stock in the beginning of 2024 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.79 | $2.57 | $0.22 | 1,528,376.0 | -3.17% |
| Feb 06, 2025 | $2.86 | $2.68 | $0.18 | 1,306,533.0 | +5.58% |
| Feb 05, 2025 | $3.01 | $2.66 | $0.3465 | 1,395,649.0 | -5.28% |
| Feb 04, 2025 | $2.89 | $2.70 | $0.19 | 1,025,284.0 | +4.41% |
| Feb 03, 2025 | $2.81 | $2.59 | $0.222 | 1,157,408.0 | -2.86% |
| Jan 31, 2025 | $3.00 | $2.78 | $0.225 | 612,215.0 | -4.76% |
| Jan 30, 2025 | $3.01 | $2.93 | $0.08 | 631,706.0 | -1.01% |
| Jan 29, 2025 | $3.01 | $2.88 | $0.131 | 694,733.0 | -0.34% |
| Jan 28, 2025 | $3.04 | $2.73 | $0.3141 | 735,721.0 | +6.05% |
| Jan 27, 2025 | $2.95 | $2.77 | $0.185 | 1,872,446.0 | -1.06% |
| Jan 24, 2025 | $2.89 | $2.72 | $0.17 | 1,454,030.0 | +3.65% |
| Jan 23, 2025 | $2.76 | $2.65 | $0.115 | 702,166.0 | +2.24% |
| Jan 22, 2025 | $2.74 | $2.62 | $0.12 | 680,266.0 | +1.90% |
| Jan 21, 2025 | $2.69 | $2.58 | $0.11 | 661,922.0 | +1.94% |
| Jan 17, 2025 | $2.68 | $2.56 | $0.12 | 765,319.0 | -2.27% |
| Jan 16, 2025 | $2.70 | $2.58 | $0.12 | 525,703.0 | -2.94% |
| Jan 15, 2025 | $2.75 | $2.58 | $0.17 | 533,685.0 | +7.94% |
| Jan 14, 2025 | $2.62 | $2.52 | $0.10 | 1,157,926.0 | -2.33% |
| Jan 13, 2025 | $2.59 | $2.53 | $0.06 | 482,517.0 | -0.39% |
| Jan 10, 2025 | $2.62 | $2.56 | $0.06 | 640,645.0 | -2.26% |
| Jan 08, 2025 | $2.67 | $2.56 | $0.115 | 659,521.0 | +0.00% |
8x8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8x8 Inc Stock (EGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.01 | $2.57 | $0.44 | 7,941,625.0 | -1.79% |
| Jan, 2025 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| Nov, 2024 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| Oct, 2024 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| Sep, 2024 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| Aug, 2024 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| Jul, 2024 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| Jun, 2024 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| May, 2024 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc Stock (EGHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| Nov, 2023 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| Oct, 2023 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| Sep, 2023 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| Aug, 2023 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| Jul, 2023 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| Jun, 2023 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| May, 2023 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| Apr, 2023 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| Mar, 2023 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| Feb, 2023 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| Jan, 2023 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
1.30%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):