Get the Stockscreener App
28.36
1.29%
-0.3695
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $28.36.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $28.36 now.
- The 52-week high stock price for EGLE is $29.69, representing a 4.69% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for EGLE is $23.74, indicating a -16.29% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2025 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $28.36 | $28.36 | $0.00 | 5.00 | -1.29% |
| Feb 11, 2026 | $28.73 | $28.73 | $0.00 | 5.00 | -0.19% |
| Feb 10, 2026 | $28.84 | $28.78 | $0.0563 | 374.0 | -0.17% |
| Feb 09, 2026 | $28.83 | $28.83 | $0.00 | 19.00 | +0.44% |
| Feb 06, 2026 | $28.71 | $28.71 | $0.00 | 15.00 | +1.67% |
| Feb 05, 2026 | $28.23 | $28.23 | $0.00 | 21.00 | -1.79% |
| Feb 04, 2026 | $28.75 | $28.75 | $0.00 | 6.00 | -0.18% |
| Feb 03, 2026 | $28.80 | $28.63 | $0.1714 | 420.0 | -0.73% |
| Feb 02, 2026 | $29.01 | $29.01 | $0.00 | 6.00 | +0.43% |
| Jan 30, 2026 | $28.97 | $28.89 | $0.0805 | 501.0 | -0.30% |
| Jan 29, 2026 | $29.18 | $28.98 | $0.2026 | 569.0 | -1.33% |
| Jan 28, 2026 | $29.43 | $29.37 | $0.0611 | 105.0 | -0.20% |
| Jan 27, 2026 | $29.43 | $29.43 | $0.00 | 74.00 | +0.09% |
| Jan 26, 2026 | $29.42 | $29.31 | $0.11 | 611.0 | +0.40% |
| Jan 23, 2026 | $29.32 | $29.28 | $0.0406 | 720.0 | +0.19% |
| Jan 22, 2026 | $29.23 | $29.23 | $0.00 | 5.00 | +0.68% |
| Jan 21, 2026 | $29.08 | $28.88 | $0.2024 | 648.0 | +0.68% |
| Jan 20, 2026 | $28.88 | $28.83 | $0.0456 | 203.0 | -1.62% |
| Jan 16, 2026 | $29.35 | $29.31 | $0.0422 | 1,006.0 | -0.00% |
| Jan 15, 2026 | $29.31 | $29.31 | $0.00 | 33.00 | +0.04% |
| Jan 14, 2026 | $29.30 | $29.20 | $0.0959 | 391.0 | -0.56% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.01 | $28.23 | $0.7797 | 876.0 | -1.84% |
| Jan, 2026 | $29.69 | $28.83 | $0.8546 | 6,932.0 | -0.67% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $28.95 | $0.6957 | 4,761.0 | +0.53% |
| Nov, 2025 | $29.44 | $28.07 | $1.37 | 3,328.0 | -0.33% |
| Oct, 2025 | $29.60 | $28.63 | $0.9677 | 3,696.0 | +0.68% |
| Sep, 2025 | $29.14 | $28.20 | $0.9374 | 10,745.0 | +1.86% |
| Aug, 2025 | $28.63 | $27.82 | $0.8108 | 8,437.0 | +0.80% |
| Jul, 2025 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
1.07%
Cap:
|
Volume (24h):