Get the Stockscreener App
28.79
0.46%
-0.1338
After Hours:
28.79
-0.002
-0.01%
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $28.79.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $28.79 now.
- The 52-week high stock price for EGLE is $29.69, representing a 3.12% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for EGLE is $23.74, indicating a -17.55% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2025 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $28.79 | $28.79 | $0.00 | 12.00 | -0.46% |
| Mar 04, 2026 | $28.93 | $28.93 | $0.00 | 2.00 | +1.11% |
| Mar 03, 2026 | $28.61 | $28.22 | $0.3892 | 208.0 | -0.50% |
| Mar 02, 2026 | $28.75 | $28.74 | $0.0138 | 312.0 | +0.19% |
| Feb 27, 2026 | $28.70 | $28.70 | $0.00 | 3.00 | +0.01% |
| Feb 26, 2026 | $28.70 | $28.70 | $0.00 | 9.00 | +0.33% |
| Feb 25, 2026 | $28.60 | $28.60 | $0.00 | 2.00 | +0.65% |
| Feb 24, 2026 | $28.42 | $28.40 | $0.0181 | 302.0 | +0.76% |
| Feb 23, 2026 | $28.20 | $28.20 | $0.00 | 16.00 | -1.55% |
| Feb 20, 2026 | $28.72 | $28.62 | $0.10 | 1,899.0 | +0.23% |
| Feb 19, 2026 | $28.58 | $28.58 | $0.00 | 4.00 | -0.29% |
| Feb 18, 2026 | $28.67 | $28.67 | $0.00 | 4.00 | +0.54% |
| Feb 17, 2026 | $28.51 | $28.51 | $0.00 | 6.00 | -0.29% |
| Feb 13, 2026 | $28.60 | $28.60 | $0.00 | 4.00 | +0.85% |
| Feb 12, 2026 | $28.36 | $28.36 | $0.00 | 5.00 | -1.29% |
| Feb 11, 2026 | $28.73 | $28.73 | $0.00 | 5.00 | -0.19% |
| Feb 10, 2026 | $28.84 | $28.78 | $0.0563 | 374.0 | -0.17% |
| Feb 09, 2026 | $28.83 | $28.83 | $0.00 | 19.00 | +0.44% |
| Feb 06, 2026 | $28.71 | $28.71 | $0.00 | 15.00 | +1.67% |
| Feb 05, 2026 | $28.23 | $28.23 | $0.00 | 21.00 | -1.79% |
| Feb 04, 2026 | $28.75 | $28.75 | $0.00 | 6.00 | -0.18% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.93 | $28.22 | $0.7058 | 546.0 | +0.32% |
| Feb, 2026 | $29.01 | $28.20 | $0.8088 | 3,120.0 | -0.66% |
| Jan, 2026 | $29.69 | $28.83 | $0.8546 | 6,932.0 | -0.67% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $28.95 | $0.6957 | 4,761.0 | +0.53% |
| Nov, 2025 | $29.44 | $28.07 | $1.37 | 3,328.0 | -0.33% |
| Oct, 2025 | $29.60 | $28.63 | $0.9677 | 3,696.0 | +0.68% |
| Sep, 2025 | $29.14 | $28.20 | $0.9374 | 10,745.0 | +1.86% |
| Aug, 2025 | $28.63 | $27.82 | $0.8108 | 8,437.0 | +0.80% |
| Jul, 2025 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
1.30%
0.06%
Cap:
|
Volume (24h):