Get the Stockscreener App
28.57
1.19%
0.3359
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $28.57.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $28.57 now.
- The 52-week high stock price for EGLE is $28.66, representing a 0.31% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for EGLE is $23.74, indicating a -16.91% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2024 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $28.57 | $28.57 | $0.00 | 115.0 | +1.19% |
| Aug 21, 2025 | $28.28 | $28.10 | $0.18 | 796.0 | -0.46% |
| Aug 20, 2025 | $28.36 | $28.28 | $0.0849 | 142.0 | +0.01% |
| Aug 19, 2025 | $28.36 | $28.36 | $0.00 | 17.00 | -0.38% |
| Aug 18, 2025 | $28.47 | $28.47 | $0.00 | 7.00 | +0.06% |
| Aug 15, 2025 | $28.50 | $28.45 | $0.05 | 453.0 | -0.10% |
| Aug 14, 2025 | $28.48 | $28.41 | $0.0687 | 316.0 | -0.01% |
| Aug 13, 2025 | $28.48 | $28.39 | $0.0937 | 310.0 | +0.46% |
| Aug 12, 2025 | $28.35 | $28.14 | $0.2092 | 952.0 | +1.09% |
| Aug 11, 2025 | $28.22 | $28.05 | $0.1688 | 1,074.0 | -0.36% |
| Aug 08, 2025 | $28.18 | $28.13 | $0.045 | 1,083.0 | +0.43% |
| Aug 07, 2025 | $28.03 | $27.96 | $0.0684 | 470.0 | -0.66% |
| Aug 06, 2025 | $28.21 | $28.15 | $0.0643 | 458.0 | +0.40% |
| Aug 05, 2025 | $28.10 | $28.10 | $0.00 | 59.00 | -0.27% |
| Aug 04, 2025 | $28.18 | $28.18 | $0.00 | 80.00 | +1.09% |
| Aug 01, 2025 | $28.00 | $27.82 | $0.18 | 1,564.0 | -1.52% |
| Jul 31, 2025 | $28.30 | $28.30 | $0.00 | 124.0 | -0.29% |
| Jul 30, 2025 | $28.39 | $28.39 | $0.00 | 193.0 | -0.29% |
| Jul 29, 2025 | $28.47 | $28.47 | $0.00 | 150.0 | -0.28% |
| Jul 28, 2025 | $28.63 | $28.55 | $0.0821 | 8,043.0 | -0.38% |
| Jul 25, 2025 | $28.66 | $28.66 | $0.00 | 4.00 | +0.34% |
| Jul 24, 2025 | $28.56 | $28.56 | $0.00 | 23.00 | +0.25% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.57 | $27.82 | $0.75 | 8,011.0 | +0.94% |
| Jul, 2025 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.49 | $43.40 | $13.09 | 5,018,158.0 | +21.89% |
| Nov, 2023 | $45.75 | $40.49 | $5.26 | 2,676,734.0 | +11.40% |
| Oct, 2023 | $43.88 | $40.12 | $3.77 | 2,076,816.0 | -2.93% |
| Sep, 2023 | $44.80 | $39.15 | $5.66 | 4,666,181.0 | -3.95% |
| Aug, 2023 | $46.57 | $40.93 | $5.64 | 3,499,860.0 | -5.26% |
| Jul, 2023 | $48.19 | $42.70 | $5.49 | 3,449,775.0 | -3.85% |
| Jun, 2023 | $50.56 | $39.30 | $11.26 | 7,106,201.0 | +22.30% |
| May, 2023 | $44.96 | $39.16 | $5.80 | 5,380,248.0 | -12.16% |
| Apr, 2023 | $48.01 | $42.79 | $5.22 | 4,489,716.0 | -1.71% |
| Mar, 2023 | $51.98 | $44.87 | $7.11 | 5,101,501.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):