Get the Stockscreener App
29.50
0.13%
0.0382
After Hours:
29.50
0.0047
+0.02%
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $29.50.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $29.50 now.
- The 52-week high stock price for EGLE is $29.65, representing a 0.51% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for EGLE is $23.74, indicating a -19.51% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2025 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $29.53 | $29.50 | $0.0347 | 441.0 | +0.13% |
| Jan 07, 2026 | $29.62 | $29.46 | $0.1629 | 108.0 | -0.43% |
| Jan 06, 2026 | $29.60 | $29.41 | $0.188 | 654.0 | +1.27% |
| Jan 05, 2026 | $29.28 | $29.21 | $0.0682 | 303.0 | +0.83% |
| Jan 02, 2026 | $28.97 | $28.97 | $0.00 | 5.00 | -0.39% |
| Dec 31, 2025 | $29.10 | $29.09 | $0.0146 | 2,704.0 | -0.79% |
| Dec 30, 2025 | $29.40 | $29.32 | $0.0821 | 283.0 | -0.79% |
| Dec 29, 2025 | $29.55 | $29.55 | $0.00 | 36.00 | -0.21% |
| Dec 26, 2025 | $29.61 | $29.61 | $0.00 | 4.00 | -0.11% |
| Dec 24, 2025 | $29.65 | $29.65 | $0.00 | 7.00 | +0.48% |
| Dec 23, 2025 | $29.51 | $29.51 | $0.00 | 59.00 | +0.01% |
| Dec 22, 2025 | $29.50 | $29.50 | $0.00 | 4.00 | +0.71% |
| Dec 19, 2025 | $29.39 | $29.30 | $0.0945 | 2,623.0 | +0.57% |
| Dec 18, 2025 | $29.13 | $29.13 | $0.00 | 9.00 | +0.62% |
| Dec 17, 2025 | $28.95 | $28.95 | $0.00 | 203.0 | -0.58% |
| Dec 16, 2025 | $29.12 | $29.12 | $0.00 | 3.00 | -0.35% |
| Dec 15, 2025 | $29.22 | $29.22 | $0.00 | 26.00 | -0.17% |
| Dec 12, 2025 | $29.27 | $29.27 | $0.00 | 7.00 | -0.57% |
| Dec 11, 2025 | $29.44 | $29.44 | $0.00 | 24.00 | +0.45% |
| Dec 10, 2025 | $29.31 | $29.31 | $0.00 | 3.00 | +0.86% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.62 | $28.97 | $0.6477 | 1,952.0 | +1.41% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $28.95 | $0.6957 | 4,761.0 | +0.53% |
| Nov, 2025 | $29.44 | $28.07 | $1.37 | 3,328.0 | -0.33% |
| Oct, 2025 | $29.60 | $28.63 | $0.9677 | 3,696.0 | +0.68% |
| Sep, 2025 | $29.14 | $28.20 | $0.9374 | 10,745.0 | +1.86% |
| Aug, 2025 | $28.63 | $27.82 | $0.8108 | 8,437.0 | +0.80% |
| Jul, 2025 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
0.79%
0.68%
Cap:
|
Volume (24h):