Get the Stockscreener App
20.48
2.71%
0.54
After Hours:
20.32
-0.16
-0.78%
Eldorado Gold Corp Stock (EGO) Option Chain
For the July 18, 2025 expiration date, the EGO stock option chain has a total of 142 contracts, with 102 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 6 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.08 | 0.03 | +60.00% | 50 |
|
21.00
|
0.24 | 0.06 | +33.33% | 26 |
|
20.00
|
0.75 | 0.33 | +78.57% | 16 |
|
19.00
|
1.58 | 0.53 | +50.48% | 7 |
|
18.00
|
2.48 | 0.53 | +27.18% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
EGO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.75 | -0.55 | -42.31% | 30 |
|
20.00
|
0.26 | -0.26 | -50.00% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):