35.94
Eldorado Gold Corp Stock (EGO) Option Chain
For the November 20, 2026 expiration date, the EGO stock option chain has a total of 264 contracts, with 178 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 235 contracts.
- January 15, 2027 : 97 contracts.
- March 19, 2027 : 39 contracts.
- April 16, 2027 : 108 contracts.
- May 21, 2027 : 8 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.61 | 0.01 | +1.67% | 52 |
42.00
|
0.80 | 0.03 | +3.90% | 43 |
44.00
|
0.70 | 0.15 | +27.27% | 35 |
36.00
|
2.65 | -2.05 | -43.62% | 27 |
41.00
|
0.95 | -0.07 | -6.86% | 8 |
37.00
|
2.15 | -0.58 | -21.25% | 4 |
38.00
|
2.00 | 0.40 | +25.00% | 2 |
EGO Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
2.60 | -0.20 | -7.14% | 79 |
32.00
|
0.84 | -0.11 | -11.58% | 5 |
35.00
|
2.02 | -0.80 | -28.37% | 2 |
15.00
|
0.00 | 0.00 | - | - |
16.00
|
0.00 | 0.00 | - | - |
17.00
|
0.35 | 0.00 | - | - |
18.00
|
0.00 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $43.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):