Get the Stockscreener App
19.80
1.30%
-0.26
After Hours:
19.85
0.05
+0.25%
Eldorado Gold Corp Stock (EGO) Option Chain
For the July 18, 2025 expiration date, the EGO stock option chain has a total of 6,498 contracts, with 6,447 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 26 contracts.
- January 16, 2026 : 20 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.48 | -0.02 | -4.00% | 6,018 |
|
20.00
|
1.90 | -0.15 | -7.32% | 178 |
|
18.00
|
3.05 | 0.00 | - | 157 |
|
21.00
|
1.35 | -0.20 | -12.90% | 73 |
|
15.00
|
5.23 | -0.46 | -8.08% | 5 |
|
23.00
|
0.85 | -0.08 | -8.60% | 5 |
|
19.00
|
2.40 | -0.15 | -5.88% | 4 |
EGO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
2.30 | 0.01 | +0.44% | 16 |
|
19.00
|
1.30 | 0.05 | +4.00% | 15 |
|
18.00
|
0.85 | -0.17 | -16.67% | 10 |
|
20.00
|
1.70 | -0.05 | -2.86% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 6,447 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $25.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):