23.49
Eldorado Gold Corp Stock (EGO) Option Chain
For the October 17, 2025 expiration date, the EGO stock option chain has a total of 96 contracts, with 82 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 122 contracts.
Eldorado Gold Corp (EGO) Most Active Options & Calendar
EGO Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.14 | 0.87 | +38.33% | 40 |
![]() |
4.02 | 1.01 | +33.55% | 20 |
![]() |
1.32 | 0.33 | +33.33% | 20 |
![]() |
0.62 | 0.12 | +24.00% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
EGO Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.22 | -0.09 | -29.03% | 13 |
![]() 23.00
|
1.05 | -0.23 | -17.97% | 1 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
![]() 7.00
|
0.00 | 0.00 | - | - |
![]() 8.00
|
0.00 | 0.00 | - | - |
![]() 9.00
|
0.00 | 0.00 | - | - |
Eldorado Gold Corp Stock (EGO) Option Chain Analysis
Put Volume Total | 14 |
Call Volume Total | 82 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $21.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):