Get the Stockscreener App
9.51
0.74%
0.07
After Hours:
9.91
0.40
+4.21%
Enhabit Inc Stock (EHAB) Price History
The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of January 07, 2026, is $9.51.
- Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
- The lowest Enhabit Inc stock price recorded was $6.47 on August 04, 2025. Since then, Enhabit Inc's stock price has risen over 46.99% to $9.51 now.
- The 52-week high stock price for EHAB is $10.90, representing a 14.67% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for EHAB is $6.47, indicating a -31.97% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Enhabit Inc (EHAB) stock in the beginning of 2025 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $9.54 | $9.40 | $0.135 | 250,958.0 | +0.74% |
| Jan 06, 2026 | $9.48 | $9.14 | $0.34 | 315,302.0 | +2.28% |
| Jan 05, 2026 | $9.28 | $9.06 | $0.22 | 407,950.0 | +1.54% |
| Jan 02, 2026 | $9.25 | $8.94 | $0.315 | 367,965.0 | -1.41% |
| Dec 31, 2025 | $9.35 | $9.20 | $0.145 | 489,750.0 | -0.75% |
| Dec 30, 2025 | $9.43 | $9.23 | $0.20 | 256,963.0 | -1.38% |
| Dec 29, 2025 | $9.44 | $9.26 | $0.179 | 288,305.0 | +0.43% |
| Dec 26, 2025 | $9.48 | $9.37 | $0.11 | 202,702.0 | -1.05% |
| Dec 24, 2025 | $9.50 | $9.32 | $0.18 | 153,556.0 | +1.07% |
| Dec 23, 2025 | $9.45 | $9.31 | $0.14 | 288,226.0 | -0.11% |
| Dec 22, 2025 | $9.63 | $9.37 | $0.265 | 284,486.0 | -1.78% |
| Dec 19, 2025 | $9.70 | $9.53 | $0.175 | 726,470.0 | -1.04% |
| Dec 18, 2025 | $9.75 | $9.59 | $0.165 | 280,110.0 | +0.42% |
| Dec 17, 2025 | $9.67 | $9.50 | $0.17 | 274,525.0 | +0.10% |
| Dec 16, 2025 | $9.76 | $9.52 | $0.241 | 375,801.0 | -0.83% |
| Dec 15, 2025 | $9.83 | $9.58 | $0.25 | 426,876.0 | +0.10% |
| Dec 12, 2025 | $9.82 | $9.54 | $0.28 | 409,001.0 | +0.94% |
| Dec 11, 2025 | $9.89 | $9.53 | $0.36 | 476,831.0 | -0.93% |
| Dec 10, 2025 | $9.79 | $9.53 | $0.255 | 498,713.0 | +0.83% |
| Dec 09, 2025 | $9.66 | $9.36 | $0.30 | 724,324.0 | +2.67% |
Enhabit Inc Stock (EHAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enhabit Inc Stock (EHAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.54 | $8.94 | $0.60 | 1,593,133.0 | +3.15% |
Enhabit Inc Stock (EHAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.89 | $9.02 | $0.87 | 9,546,903.0 | +3.91% |
| Nov, 2025 | $9.07 | $7.58 | $1.49 | 10,418,049.0 | +9.96% |
| Oct, 2025 | $8.82 | $7.71 | $1.11 | 7,168,732.0 | +1.50% |
| Sep, 2025 | $8.39 | $7.53 | $0.86 | 8,224,484.0 | +1.65% |
| Aug, 2025 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| Jul, 2025 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| Jun, 2025 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| May, 2025 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| Apr, 2025 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| Mar, 2025 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| Feb, 2025 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| Jan, 2025 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc Stock (EHAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| Nov, 2024 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| Oct, 2024 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| Sep, 2024 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| Aug, 2024 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| Jul, 2024 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| Jun, 2024 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| May, 2024 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| Apr, 2024 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| Mar, 2024 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| Feb, 2024 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| Jan, 2024 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
1.37%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):