Get the Stockscreener App
8.31
0.85%
0.07
After Hours:
8.31
Enhabit Inc Stock (EHAB) Price History
The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of February 07, 2025, is $8.31.
- Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
- The lowest Enhabit Inc stock price recorded was $6.85 on October 31, 2024. Since then, Enhabit Inc's stock price has risen over 21.31% to $8.31 now.
- The 52-week high stock price for EHAB is $11.74, representing a 41.28% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for EHAB is $6.85, indicating a -17.57% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Enhabit Inc (EHAB) stock in the beginning of 2024 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.40 | $8.09 | $0.31 | 278,384.0 | +0.85% |
| Feb 06, 2025 | $8.75 | $8.22 | $0.53 | 228,906.0 | -4.74% |
| Feb 05, 2025 | $8.75 | $8.54 | $0.21 | 274,461.0 | +1.88% |
| Feb 04, 2025 | $8.55 | $8.38 | $0.174 | 219,535.0 | +0.59% |
| Feb 03, 2025 | $8.67 | $8.24 | $0.43 | 350,454.0 | +0.48% |
| Jan 31, 2025 | $8.75 | $8.40 | $0.35 | 342,033.0 | -3.56% |
| Jan 30, 2025 | $8.93 | $8.38 | $0.55 | 475,898.0 | +3.69% |
| Jan 29, 2025 | $8.57 | $8.34 | $0.23 | 357,477.0 | -1.98% |
| Jan 28, 2025 | $8.63 | $8.31 | $0.3249 | 332,520.0 | +1.54% |
| Jan 27, 2025 | $8.47 | $8.18 | $0.29 | 362,446.0 | +3.81% |
| Jan 24, 2025 | $8.16 | $7.92 | $0.24 | 209,016.0 | +1.37% |
| Jan 23, 2025 | $8.04 | $7.83 | $0.215 | 175,227.0 | +1.39% |
| Jan 22, 2025 | $8.02 | $7.87 | $0.145 | 163,799.0 | -1.00% |
| Jan 21, 2025 | $8.13 | $7.97 | $0.16 | 220,430.0 | +0.00% |
| Jan 17, 2025 | $8.09 | $7.84 | $0.25 | 206,065.0 | +0.25% |
| Jan 16, 2025 | $8.03 | $7.75 | $0.275 | 197,466.0 | +2.05% |
| Jan 15, 2025 | $7.96 | $7.71 | $0.25 | 144,293.0 | +0.90% |
| Jan 14, 2025 | $7.78 | $7.51 | $0.27 | 251,400.0 | -0.39% |
| Jan 13, 2025 | $7.79 | $7.55 | $0.245 | 168,586.0 | +2.24% |
| Jan 10, 2025 | $7.76 | $7.51 | $0.25 | 357,866.0 | -2.56% |
| Jan 08, 2025 | $7.87 | $7.55 | $0.315 | 243,233.0 | +1.17% |
Enhabit Inc Stock (EHAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enhabit Inc Stock (EHAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.75 | $8.09 | $0.66 | 1,630,124.0 | -1.07% |
| Jan, 2025 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc Stock (EHAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| Nov, 2024 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| Oct, 2024 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| Sep, 2024 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| Aug, 2024 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| Jul, 2024 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| Jun, 2024 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| May, 2024 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| Apr, 2024 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| Mar, 2024 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| Feb, 2024 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| Jan, 2024 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc Stock (EHAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| Nov, 2023 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| Oct, 2023 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| Sep, 2023 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| Aug, 2023 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| Jul, 2023 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| Jun, 2023 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| May, 2023 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| Apr, 2023 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| Mar, 2023 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| Feb, 2023 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| Jan, 2023 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
1.78%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):