8.19
price up icon2.50%   0.20
 
loading

Enhabit Inc Stock (EHAB) Price History

The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of August 22, 2025, is $8.19.
  • Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
  • The lowest Enhabit Inc stock price recorded was $6.47 on August 04, 2025. Since then, Enhabit Inc's stock price has risen over 26.58% to $8.19 now.
  • The 52-week high stock price for EHAB is $10.90, representing a 33.15% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for EHAB is $6.47, indicating a -21.00% decrease from the current share price, occurred on August 04, 2025.
  • The closing price of Enhabit Inc (EHAB) stock in the beginning of 2024 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.29 $8.01 $0.28 359,994.0 +2.50%
Aug 21, 2025 $8.12 $7.93 $0.185 371,547.0 -1.48%
Aug 20, 2025 $8.14 $7.94 $0.205 478,370.0 +0.62%
Aug 19, 2025 $8.16 $7.95 $0.21 671,517.0 +1.13%
Aug 18, 2025 $7.99 $7.59 $0.395 602,508.0 +5.42%
Aug 15, 2025 $7.66 $7.44 $0.22 336,160.0 +2.30%
Aug 14, 2025 $7.50 $7.32 $0.18 249,176.0 -2.38%
Aug 13, 2025 $7.78 $7.54 $0.234 491,798.0 +0.40%
Aug 12, 2025 $7.72 $7.42 $0.295 801,811.0 +3.57%
Aug 11, 2025 $7.71 $7.22 $0.49 644,241.0 -4.46%
Aug 08, 2025 $7.80 $7.29 $0.51 913,039.0 -2.31%
Aug 07, 2025 $7.97 $7.05 $0.9166 1,546,858.0 +15.21%
Aug 06, 2025 $6.96 $6.64 $0.325 665,392.0 +1.20%
Aug 05, 2025 $6.71 $6.56 $0.1476 401,749.0 +1.36%
Aug 04, 2025 $6.68 $6.47 $0.21 809,196.0 +1.23%
Aug 01, 2025 $6.71 $6.50 $0.21 582,141.0 -2.98%
Jul 31, 2025 $6.86 $6.67 $0.19 403,679.0 +0.60%
Jul 30, 2025 $6.76 $6.62 $0.14 433,159.0 +0.30%
Jul 29, 2025 $6.91 $6.59 $0.32 641,552.0 -1.91%
Jul 28, 2025 $6.86 $6.65 $0.205 420,266.0 +0.59%
Jul 25, 2025 $6.98 $6.74 $0.24 504,717.0 -2.03%
Jul 24, 2025 $6.95 $6.80 $0.15 579,959.0 -0.43%

Enhabit Inc Stock (EHAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enhabit Inc Stock (EHAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.29 $6.47 $1.82 10,285,491.0 +21.87%
Jul, 2025 $8.74 $6.50 $2.24 19,145,609.0 -30.29%
Jun, 2025 $10.90 $9.05 $1.85 9,340,440.0 -8.19%
May, 2025 $10.79 $7.83 $2.96 9,091,857.0 +31.41%
Apr, 2025 $8.93 $7.19 $1.74 6,059,060.0 -9.10%
Mar, 2025 $9.48 $6.89 $2.59 8,253,092.0 +5.02%
Feb, 2025 $8.87 $7.99 $0.885 4,829,851.0 -0.36%
Jan, 2025 $8.93 $7.51 $1.42 5,211,834.0 +7.55%

Enhabit Inc Stock (EHAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.02 $7.50 $1.52 7,250,369.0 -0.52%
Nov, 2024 $8.25 $6.92 $1.33 9,332,538.0 +12.19%
Oct, 2024 $7.86 $6.85 $1.01 7,463,480.0 -12.78%
Sep, 2024 $8.49 $7.28 $1.21 21,660,692.0 -6.40%
Aug, 2024 $10.42 $7.97 $2.45 11,415,117.0 -17.58%
Jul, 2024 $10.70 $8.41 $2.29 9,411,510.0 +14.80%
Jun, 2024 $9.98 $7.95 $2.04 9,317,541.0 -2.94%
May, 2024 $10.44 $7.54 $2.90 15,486,369.0 -8.92%
Apr, 2024 $11.69 $9.80 $1.89 7,070,291.0 -13.39%
Mar, 2024 $11.74 $7.56 $4.18 18,313,380.0 +29.44%
Feb, 2024 $10.41 $8.60 $1.81 9,300,897.0 -10.80%
Jan, 2024 $11.01 $9.11 $1.90 10,835,569.0 -2.51%

Enhabit Inc Stock (EHAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.56 $10.30 $1.26 9,221,684.0 -2.91%
Nov, 2023 $10.83 $7.26 $3.57 13,613,471.0 +44.64%
Oct, 2023 $11.74 $7.12 $4.62 19,040,062.0 -34.49%
Sep, 2023 $13.01 $11.07 $1.94 10,778,545.0 -12.18%
Aug, 2023 $14.22 $11.22 $3.00 16,228,737.0 -6.70%
Jul, 2023 $14.59 $10.92 $3.67 10,154,980.0 +19.39%
Jun, 2023 $14.04 $10.85 $3.19 19,839,852.0 +6.88%
May, 2023 $13.62 $10.51 $3.11 12,554,199.0 -12.16%
Apr, 2023 $13.95 $12.14 $1.81 9,163,772.0 -11.93%
Mar, 2023 $15.44 $13.10 $2.34 14,670,957.0 -9.38%
Feb, 2023 $16.64 $13.00 $3.64 9,816,855.0 -0.07%
Jan, 2023 $15.57 $12.44 $3.13 10,292,004.0 +16.72%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Cap:     |  Volume (24h):