108.13
price down icon1.76%   -1.98
 
loading

Encompass Health Corp Stock (EHC) Price History

The historical daily chart and data for Encompass Health Corp stock (EHC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $108.13.
  • Encompass Health Corp all-time high stock price is $123.13, occurred on June 04, 2025.
  • The lowest Encompass Health Corp stock price recorded was $23.72 on February 05, 2014. Since then, Encompass Health Corp's stock price has risen over 355.80% to $108.13 now.
  • The 52-week high stock price for EHC is $123.13, representing a 13.87% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for EHC is $82.74, indicating a -23.48% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Encompass Health Corp (EHC) stock in the beginning of 2024 was $53.20. The stock closed the year at $59.81, a gain of over 12.43% for the year.
The table below shows more information about EHC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $110.5 $108.1 $2.38 88,276.0 -1.83%
Jul 31, 2025 $111.7 $109.1 $2.56 1,234,324.0 +0.14%
Jul 30, 2025 $110.5 $107.1 $3.39 897,451.0 +1.57%
Jul 29, 2025 $108.4 $106.7 $1.67 754,671.0 +1.02%
Jul 28, 2025 $108.6 $107.0 $1.60 754,549.0 -0.46%
Jul 25, 2025 $108.5 $107.2 $1.30 675,508.0 +0.50%
Jul 24, 2025 $109.3 $107.1 $2.19 777,031.0 -1.51%
Jul 23, 2025 $108.8 $107.7 $1.12 547,365.0 +0.35%
Jul 22, 2025 $112.2 $107.9 $4.27 1,076,873.0 -1.46%
Jul 21, 2025 $111.0 $109.7 $1.38 648,679.0 -0.01%
Jul 18, 2025 $111.3 $109.5 $1.82 616,430.0 -0.32%
Jul 17, 2025 $110.6 $108.4 $2.19 1,155,219.0 +0.40%
Jul 16, 2025 $110.3 $105.7 $4.63 1,873,295.0 +2.46%
Jul 15, 2025 $119.6 $106.6 $13.06 3,837,443.0 -10.35%
Jul 14, 2025 $120.1 $118.5 $1.62 813,057.0 +1.05%
Jul 11, 2025 $119.1 $116.7 $2.34 879,279.0 +0.80%
Jul 10, 2025 $118.9 $116.4 $2.49 959,040.0 -0.22%
Jul 09, 2025 $119.6 $116.9 $2.69 1,064,386.0 -0.32%
Jul 08, 2025 $120.1 $118.0 $2.08 877,696.0 -1.06%
Jul 07, 2025 $120.3 $119.0 $1.35 647,779.0 +0.29%
Jul 03, 2025 $119.5 $117.6 $1.88 400,752.0 +0.13%
Jul 02, 2025 $119.8 $117.9 $1.96 816,000.0 -1.28%

Encompass Health Corp Stock (EHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Encompass Health Corp Stock (EHC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $123.0 $105.7 $17.30 22,252,656.0 -11.85%
Jun, 2025 $123.1 $117.4 $5.73 13,008,902.0 +1.43%
May, 2025 $122.1 $114.0 $8.05 15,162,115.0 +3.34%
Apr, 2025 $117.5 $92.91 $24.61 24,598,743.0 +15.51%
Mar, 2025 $102.0 $92.53 $9.43 14,156,741.0 +1.14%
Feb, 2025 $103.8 $95.68 $8.15 12,803,668.0 +0.88%
Jan, 2025 $103.1 $87.85 $15.27 11,683,727.0 +7.49%

Encompass Health Corp Stock (EHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $103.8 $92.05 $11.73 11,598,692.0 -10.22%
Nov, 2024 $104.5 $97.57 $6.98 12,521,713.0 +3.50%
Oct, 2024 $102.4 $91.93 $10.42 14,096,893.0 +2.92%
Sep, 2024 $97.56 $90.43 $7.12 11,833,225.0 +3.86%
Aug, 2024 $94.20 $82.74 $11.46 14,796,234.0 +0.12%
Jul, 2024 $94.38 $83.68 $10.70 14,053,042.0 +8.33%
Jun, 2024 $86.87 $83.21 $3.66 11,411,589.0 -0.69%
May, 2024 $87.94 $82.38 $5.56 10,544,617.0 +3.61%
Apr, 2024 $85.84 $78.53 $7.31 16,828,307.0 +0.97%
Mar, 2024 $83.73 $73.82 $9.91 13,535,708.0 +10.99%
Feb, 2024 $76.84 $70.83 $6.01 13,802,360.0 +4.73%
Jan, 2024 $72.99 $65.99 $7.00 11,172,193.0 +6.47%

Encompass Health Corp Stock (EHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.28 $64.15 $4.13 11,764,472.0 +2.38%
Nov, 2023 $66.33 $61.57 $4.76 11,567,202.0 +4.17%
Oct, 2023 $67.25 $57.55 $9.70 16,018,672.0 -6.85%
Sep, 2023 $71.56 $66.23 $5.33 10,998,954.0 -5.46%
Aug, 2023 $72.06 $65.62 $6.44 13,584,993.0 +7.59%
Jul, 2023 $68.99 $65.18 $3.81 10,174,045.0 -2.48%
Jun, 2023 $67.90 $61.43 $6.47 10,016,361.0 +9.17%
May, 2023 $65.25 $59.31 $5.94 13,178,676.0 -3.32%
Apr, 2023 $66.44 $53.93 $12.51 18,470,862.0 +18.58%
Mar, 2023 $56.57 $51.15 $5.42 21,444,964.0 -4.28%
Feb, 2023 $64.90 $56.35 $8.55 19,165,078.0 -9.50%
Jan, 2023 $63.27 $58.78 $4.49 13,011,890.0 +4.41%
medical_care_facilities DVA
$138.98
price down icon 0.33%
medical_care_facilities UHS
$163.77
price down icon 1.43%
$150.17
price down icon 0.04%
medical_care_facilities THC
$158.24
price down icon 1.36%
medical_care_facilities FMS
$25.09
price down icon 1.22%
Cap:     |  Volume (24h):