Get the Stockscreener App
22.26
1.08%
0.2368
Global X Ethereum Covered Call ETF Stock (EHCC) Price History
The historical daily chart and data for Global X Ethereum Covered Call ETF stock (EHCC), show that the latest closing stock price as of October 15, 2026, is $22.26.
- Global X Ethereum Covered Call ETF all-time high stock price is $27.60, occurred on April 17, 2026.
- The lowest Global X Ethereum Covered Call ETF stock price recorded was $17.80 on June 25, 2026. Since then, Global X Ethereum Covered Call ETF's stock price has risen over 25.07% to $22.26 now.
- The 52-week high stock price for EHCC is $27.60, representing a 23.98% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for EHCC is $17.80, indicating a -20.05% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about EHCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.26 | $21.32 | $0.9426 | 416.0 | +1.08% |
| Oct 14, 2026 | $22.07 | $22.03 | $0.0393 | 228.0 | -2.29% |
| Oct 13, 2026 | $22.54 | $22.51 | $0.0321 | 711.0 | -0.80% |
| Oct 12, 2026 | $22.72 | $22.53 | $0.1933 | 2,816.0 | +1.97% |
| Oct 09, 2026 | $22.35 | $21.80 | $0.55 | 2,969.0 | -0.33% |
| Oct 08, 2026 | $22.36 | $21.92 | $0.44 | 392.0 | -3.74% |
| Oct 07, 2026 | $24.24 | $23.14 | $1.10 | 603.0 | -4.46% |
| Oct 06, 2026 | $24.31 | $24.31 | $0.00 | 20.00 | +0.62% |
| Oct 05, 2026 | $24.23 | $24.16 | $0.066 | 213.0 | +0.61% |
| Oct 02, 2026 | $24.02 | $24.02 | $0.00 | 113.0 | -0.63% |
| Oct 01, 2026 | $24.17 | $24.17 | $0.00 | 132.0 | +0.99% |
| Sep 30, 2026 | $23.93 | $23.93 | $0.00 | 65.00 | -0.40% |
| Sep 29, 2026 | $24.22 | $24.03 | $0.192 | 227.0 | +0.58% |
| Sep 28, 2026 | $23.95 | $23.89 | $0.0605 | 185.0 | -1.13% |
| Sep 25, 2026 | $24.16 | $24.16 | $0.00 | 152.0 | +0.26% |
| Sep 24, 2026 | $24.15 | $24.05 | $0.10 | 1,419.0 | +0.57% |
| Sep 23, 2026 | $23.96 | $23.96 | $0.00 | 73.00 | -1.60% |
| Sep 22, 2026 | $24.35 | $24.31 | $0.0425 | 342.0 | -0.04% |
| Sep 21, 2026 | $24.36 | $24.36 | $0.00 | 70.00 | +2.77% |
| Sep 18, 2026 | $23.71 | $23.71 | $0.00 | 37.00 | +4.81% |
| Sep 17, 2026 | $22.81 | $22.62 | $0.1925 | 1,823.0 | +1.82% |
| Sep 16, 2026 | $22.21 | $22.21 | $0.00 | 33.00 | -0.11% |
Global X Ethereum Covered Call ETF Stock (EHCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ethereum Covered Call ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ethereum Covered Call ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ethereum Covered Call ETF Stock (EHCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.31 | $21.32 | $2.99 | 8,613.0 | -6.98% |
| Sep, 2026 | $24.36 | $22.10 | $2.26 | 6,637.0 | +4.83% |
| Aug, 2026 | $22.93 | $19.42 | $3.51 | 49,901.0 | +15.06% |
| Jul, 2026 | $20.25 | $18.23 | $2.02 | 34,607.0 | +10.36% |
| Jun, 2026 | $22.91 | $17.80 | $5.11 | 18,301.0 | -22.39% |
| May, 2026 | $26.45 | $22.61 | $3.84 | 4,699.0 | -10.26% |
| Apr, 2026 | $27.60 | $24.40 | $3.20 | 16,399.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):