Get the Stockscreener App
1.10
2.81%
0.0301
After Hours:
1.06
-0.04
-3.64%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of April 17, 2025, is $1.10.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.91 on January 13, 2025. Since then, Eshallgo Inc's stock price has risen over 20.88% to $1.10 now.
- The 52-week high stock price for EHGO is $5.498, representing a 399.82% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EHGO is $0.91, indicating a -17.27% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.10 | $1.01 | $0.0899 | 13,394.0 | +2.81% |
| Apr 16, 2025 | $1.07 | $1.01 | $0.06 | 6,122.0 | +0.00% |
| Apr 15, 2025 | $1.07 | $1.03 | $0.0399 | 1,807.0 | -0.71% |
| Apr 14, 2025 | $1.08 | $1.02 | $0.0576 | 5,887.0 | +4.31% |
| Apr 11, 2025 | $1.04 | $0.97 | $0.07 | 7,246.0 | -2.54% |
| Apr 10, 2025 | $1.06 | $0.978 | $0.082 | 9,130.0 | +1.05% |
| Apr 09, 2025 | $1.06 | $0.97 | $0.09 | 14,726.0 | -3.76% |
| Apr 08, 2025 | $1.09 | $0.9801 | $0.1099 | 4,110.0 | +5.83% |
| Apr 07, 2025 | $1.07 | $0.958 | $0.112 | 26,892.0 | -0.96% |
| Apr 04, 2025 | $1.04 | $0.958 | $0.082 | 10,920.0 | -0.95% |
| Apr 03, 2025 | $1.05 | $0.968 | $0.082 | 20,269.0 | +5.01% |
| Apr 02, 2025 | $1.10 | $0.9953 | $0.1047 | 13,821.0 | -2.92% |
| Apr 01, 2025 | $1.03 | $0.9499 | $0.0801 | 63,021.0 | +3.00% |
| Mar 31, 2025 | $1.01 | $0.95 | $0.06 | 7,230.0 | -2.91% |
| Mar 28, 2025 | $1.03 | $0.95 | $0.08 | 17,571.0 | +1.98% |
| Mar 27, 2025 | $1.02 | $0.983 | $0.0368 | 8,885.0 | -2.88% |
| Mar 26, 2025 | $1.04 | $0.98 | $0.06 | 10,145.0 | -0.34% |
| Mar 25, 2025 | $1.08 | $1.00 | $0.08 | 17,657.0 | +2.30% |
| Mar 24, 2025 | $1.02 | $0.975 | $0.045 | 41,393.0 | +2.20% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.10 | $0.9499 | $0.1501 | 210,739.0 | +10.00% |
| Mar, 2025 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
1.70%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):