Get the Stockscreener App
0.8819
0.59%
-0.0052
After Hours:
.88
-0.0019
-0.22%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of September 25, 2026, is $0.8819.
- Eshallgo Inc all-time high stock price is $21.44, occurred on May 05, 2025.
- The lowest Eshallgo Inc stock price recorded was $0.00 on November 13, 2025. Since then, Eshallgo Inc's stock price has risen over to $0.8819 now.
- The 52-week high stock price for EHGO is $11.20, representing a 1,170% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for EHGO is $0.8611, indicating a -2.36% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.90 | $0.88 | $0.02 | 88,033.0 | -0.59% |
| Sep 24, 2026 | $0.9097 | $0.87 | $0.0397 | 101,899.0 | -1.14% |
| Sep 23, 2026 | $0.9186 | $0.89 | $0.0286 | 71,437.0 | -3.33% |
| Sep 22, 2026 | $0.9363 | $0.9076 | $0.0287 | 48,029.0 | -1.17% |
| Sep 21, 2026 | $0.9441 | $0.88 | $0.064 | 82,562.0 | +5.30% |
| Sep 18, 2026 | $0.9212 | $0.89 | $0.0312 | 107,996.0 | -1.38% |
| Sep 17, 2026 | $0.9136 | $0.88 | $0.0336 | 119,956.0 | +3.37% |
| Sep 16, 2026 | $0.9922 | $0.8611 | $0.1311 | 303,291.0 | -10.99% |
| Sep 15, 2026 | $1.03 | $0.98 | $0.0499 | 155,943.0 | -3.64% |
| Sep 14, 2026 | $1.06 | $1.01 | $0.05 | 182,560.0 | -4.67% |
| Sep 11, 2026 | $1.09 | $1.01 | $0.08 | 405,145.0 | +0.00% |
| Sep 10, 2026 | $1.07 | $0.9924 | $0.0776 | 5,073,502.0 | +11.02% |
| Sep 09, 2026 | $1.05 | $0.94 | $0.11 | 195,833.0 | -7.33% |
| Sep 08, 2026 | $1.08 | $1.03 | $0.05 | 210,417.0 | -3.70% |
| Sep 04, 2026 | $1.15 | $1.07 | $0.081 | 304,181.0 | -1.82% |
| Sep 03, 2026 | $1.12 | $1.06 | $0.0598 | 255,720.0 | -1.79% |
| Sep 02, 2026 | $1.18 | $1.11 | $0.07 | 297,859.0 | -5.08% |
| Sep 01, 2026 | $1.20 | $1.13 | $0.069 | 983,302.0 | +7.27% |
| Aug 31, 2026 | $1.15 | $1.08 | $0.07 | 264,582.0 | -1.79% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.20 | $0.8611 | $0.3389 | 9,075,698.0 | -19.83% |
| Aug, 2026 | $2.79 | $1.07 | $1.72 | 63,017,870.0 | -44.72% |
| Jul, 2026 | $4.97 | $1.60 | $3.37 | 186,385,120.0 | +53.08% |
| Jun, 2026 | $6.75 | $1.12 | $5.63 | 279,146,923.0 | -21.22% |
| May, 2026 | $2.23 | $1.42 | $0.81 | 389,994.0 | -25.00% |
| Apr, 2026 | $4.00 | $2.05 | $1.95 | 577,184.8 | -20.98% |
| Mar, 2026 | $3.78 | $2.56 | $1.22 | 113,789.4 | -17.14% |
| Feb, 2026 | $3.81 | $2.82 | $0.9888 | 93,404.0 | -12.13% |
| Jan, 2026 | $4.80 | $3.36 | $1.44 | 555,937.4 | +10.80% |
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.99 | $3.23 | $1.76 | 88,927.3 | -31.45% |
| Nov, 2025 | $8.07 | $4.30 | $3.78 | 701,834.1 | -11.15% |
| Oct, 2025 | $11.20 | $5.14 | $6.06 | 2,783,479.3 | -44.33% |
| Sep, 2025 | $11.74 | $9.36 | $2.38 | 97,802.7 | -14.29% |
| Aug, 2025 | $13.12 | $9.76 | $3.36 | 357,266.3 | -5.04% |
| Jul, 2025 | $16.16 | $11.31 | $4.85 | 4,083,459.1 | -2.03% |
| Jun, 2025 | $19.04 | $11.76 | $7.28 | 1,629,085.8 | -21.78% |
| May, 2025 | $21.44 | $14.97 | $6.47 | 15,722.4 | -9.01% |
| Apr, 2025 | $18.24 | $15.20 | $3.04 | 16,183.8 | +11.00% |
| Mar, 2025 | $20.80 | $15.20 | $5.60 | 49,793.4 | -10.71% |
| Feb, 2025 | $18.56 | $16.96 | $1.60 | 45,189.5 | +1.82% |
| Jan, 2025 | $64.00 | $14.56 | $49.44 | 718,971.8 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.97 | $45.92 | $42.04 | 721,369.1 | -0.27% |
| Nov, 2024 | $68.80 | $47.84 | $20.96 | 52,359.9 | +10.27% |
| Oct, 2024 | $59.52 | $27.84 | $31.68 | 26,768.6 | +59.13% |
| Sep, 2024 | $41.28 | $29.92 | $11.36 | 11,176.4 | -9.57% |
| Aug, 2024 | $39.20 | $24.32 | $14.88 | 24,458.2 | +39.39% |
| Jul, 2024 | $43.04 | $23.20 | $19.84 | 94,789.2 | +0.00% |
0.23%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):