Get the Stockscreener App
0.791
2.20%
0.017
After Hours:
.77
-0.021
-2.65%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of August 01, 2025, is $0.791.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.707 on July 09, 2025. Since then, Eshallgo Inc's stock price has risen over 11.88% to $0.791 now.
- The 52-week high stock price for EHGO is $5.498, representing a 595.07% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EHGO is $0.707, indicating a -10.62% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.8032 | $0.7561 | $0.0471 | 127,944.0 | +2.20% |
| Jul 31, 2025 | $0.8422 | $0.7521 | $0.0901 | 382,690.0 | +2.91% |
| Jul 30, 2025 | $0.805 | $0.732 | $0.073 | 91,326.0 | -6.92% |
| Jul 29, 2025 | $0.8402 | $0.772 | $0.0682 | 40,265.0 | -1.46% |
| Jul 28, 2025 | $0.83 | $0.763 | $0.067 | 137,946.0 | +5.81% |
| Jul 25, 2025 | $0.7972 | $0.763 | $0.0342 | 39,730.0 | -2.82% |
| Jul 24, 2025 | $0.799 | $0.7619 | $0.0371 | 92,296.0 | +2.26% |
| Jul 23, 2025 | $0.7827 | $0.7753 | $0.0074 | 10,012.0 | -2.30% |
| Jul 22, 2025 | $0.81 | $0.7701 | $0.0399 | 98,481.0 | +1.05% |
| Jul 21, 2025 | $0.835 | $0.774 | $0.061 | 96,713.0 | +0.00% |
| Jul 18, 2025 | $0.8142 | $0.78 | $0.0342 | 202,112.0 | -1.31% |
| Jul 17, 2025 | $0.82 | $0.775 | $0.045 | 177,031.0 | +3.56% |
| Jul 16, 2025 | $0.8096 | $0.7667 | $0.0429 | 155,272.0 | -0.44% |
| Jul 15, 2025 | $0.8069 | $0.7644 | $0.0425 | 123,038.0 | -4.15% |
| Jul 14, 2025 | $0.82 | $0.7626 | $0.0574 | 177,863.0 | +1.09% |
| Jul 11, 2025 | $0.85 | $0.7473 | $0.1027 | 467,694.0 | +6.84% |
| Jul 10, 2025 | $0.8049 | $0.709 | $0.0959 | 292,489.0 | -2.61% |
| Jul 09, 2025 | $0.8045 | $0.707 | $0.0975 | 488,356.0 | +1.60% |
| Jul 08, 2025 | $0.85 | $0.7318 | $0.1182 | 1,090,466.0 | -13.67% |
| Jul 07, 2025 | $1.01 | $0.7946 | $0.2154 | 61,035,135.0 | +2.09% |
| Jul 03, 2025 | $0.86 | $0.81 | $0.05 | 17,698.0 | +0.62% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.8032 | $0.7561 | $0.0471 | 127,944.0 | +0.00% |
| Jul, 2025 | $1.01 | $0.707 | $0.303 | 65,463,289.0 | +0.13% |
| Jun, 2025 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| May, 2025 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| Apr, 2025 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| Mar, 2025 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
8.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):