0.70
price down icon2.17%   -0.0155
 
loading

Eshallgo Inc Stock (EHGO) Price History

The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of August 22, 2025, is $0.70.
  • Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
  • The lowest Eshallgo Inc stock price recorded was $0.61 on August 06, 2025. Since then, Eshallgo Inc's stock price has risen over 14.75% to $0.70 now.
  • The 52-week high stock price for EHGO is $5.498, representing a 685.44% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for EHGO is $0.61, indicating a -12.86% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about EHGO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7335 $0.6614 $0.0721 481,648.0 -2.17%
Aug 21, 2025 $0.7156 $0.6232 $0.0924 289,795.0 +2.95%
Aug 20, 2025 $0.6997 $0.6503 $0.0494 799,647.0 -0.67%
Aug 19, 2025 $0.7074 $0.64 $0.0674 46,690.0 -0.04%
Aug 18, 2025 $0.70 $0.6455 $0.0545 62,434.0 +1.94%
Aug 15, 2025 $0.734 $0.6704 $0.0636 52,178.0 -0.65%
Aug 14, 2025 $0.7227 $0.6802 $0.0425 18,612.0 -6.33%
Aug 13, 2025 $0.74 $0.6777 $0.0623 49,902.0 +1.14%
Aug 12, 2025 $0.7565 $0.7025 $0.054 17,151.0 +1.05%
Aug 11, 2025 $0.7859 $0.6927 $0.0932 54,927.0 +1.33%
Aug 08, 2025 $0.7436 $0.68 $0.0636 39,147.0 +1.06%
Aug 07, 2025 $0.7385 $0.661 $0.0775 121,652.0 +7.31%
Aug 06, 2025 $0.7901 $0.61 $0.1801 218,991.0 -17.88%
Aug 05, 2025 $0.82 $0.775 $0.045 71,311.0 +0.25%
Aug 04, 2025 $0.815 $0.7748 $0.0402 221,606.0 +0.88%
Aug 01, 2025 $0.8032 $0.7561 $0.0471 127,944.0 +2.20%
Jul 31, 2025 $0.8422 $0.7521 $0.0901 382,690.0 +2.91%
Jul 30, 2025 $0.805 $0.732 $0.073 91,326.0 -6.92%
Jul 29, 2025 $0.8402 $0.772 $0.0682 40,265.0 -1.46%
Jul 28, 2025 $0.83 $0.763 $0.067 137,946.0 +5.81%
Jul 25, 2025 $0.7972 $0.763 $0.0342 39,730.0 -2.82%
Jul 24, 2025 $0.799 $0.7619 $0.0371 92,296.0 +2.26%

Eshallgo Inc Stock (EHGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eshallgo Inc Stock (EHGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.82 $0.61 $0.21 3,155,283.0 -9.56%
Jul, 2025 $1.01 $0.707 $0.303 65,335,345.0 -2.03%
Jun, 2025 $1.19 $0.735 $0.455 26,065,373.0 -21.78%
May, 2025 $1.34 $0.9355 $0.4045 251,558.0 -9.01%
Apr, 2025 $1.14 $0.9499 $0.1901 258,941.0 +11.00%
Mar, 2025 $1.30 $0.95 $0.35 796,694.0 -10.71%
Feb, 2025 $1.16 $1.06 $0.10 723,032.0 +1.82%
Jan, 2025 $4.00 $0.91 $3.09 11,503,549.0 -71.35%

Eshallgo Inc Stock (EHGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.50 $2.87 $2.63 11,541,905.0 -0.27%
Nov, 2024 $4.30 $2.99 $1.31 837,759.0 +10.27%
Oct, 2024 $3.72 $1.74 $1.98 428,297.0 +59.13%
Sep, 2024 $2.58 $1.87 $0.71 178,823.0 -9.57%
Aug, 2024 $2.45 $1.52 $0.93 391,331.0 +39.39%
Jul, 2024 $2.69 $1.45 $1.24 1,516,627.0 +0.00%
$3.34
price up icon 2.45%
$4.01
price up icon 2.30%
business_equipment_supplies EBF
$18.70
price up icon 3.54%
Cap:     |  Volume (24h):