Get the Stockscreener App
0.3553
1.31%
0.0046
After Hours:
.34
-0.0153
-4.31%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of November 03, 2025, is $0.3553.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.3212 on October 31, 2025. Since then, Eshallgo Inc's stock price has risen over 10.62% to $0.3553 now.
- The 52-week high stock price for EHGO is $5.498, representing a 1,447% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EHGO is $0.3212, indicating a -9.60% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.5045 | $0.332 | $0.1725 | 6,927,613.0 | +1.31% |
| Oct 31, 2025 | $0.3619 | $0.3212 | $0.0407 | 391,158.0 | -6.23% |
| Oct 30, 2025 | $0.3952 | $0.335 | $0.0602 | 2,372,035.0 | -6.73% |
| Oct 29, 2025 | $0.4294 | $0.39 | $0.0394 | 1,004,356.0 | -5.29% |
| Oct 28, 2025 | $0.4898 | $0.3841 | $0.1057 | 35,087,489.0 | -18.58% |
| Oct 27, 2025 | $0.6131 | $0.52 | $0.0931 | 1,168,761.0 | -3.34% |
| Oct 24, 2025 | $0.568 | $0.52 | $0.048 | 44,906.0 | -0.00% |
| Oct 23, 2025 | $0.575 | $0.5175 | $0.0575 | 82,603.0 | +3.46% |
| Oct 22, 2025 | $0.5816 | $0.5176 | $0.064 | 94,990.0 | -10.23% |
| Oct 21, 2025 | $0.625 | $0.5678 | $0.0572 | 95,283.0 | -0.12% |
| Oct 20, 2025 | $0.6229 | $0.58 | $0.0429 | 44,368.0 | -5.07% |
| Oct 17, 2025 | $0.6999 | $0.561 | $0.1389 | 918,578.0 | +1.33% |
| Oct 16, 2025 | $0.64 | $0.5801 | $0.0599 | 22,042.0 | +1.31% |
| Oct 15, 2025 | $0.6068 | $0.578 | $0.0288 | 23,039.0 | +0.88% |
| Oct 14, 2025 | $0.5929 | $0.5641 | $0.0288 | 64,824.0 | +3.42% |
| Oct 13, 2025 | $0.647 | $0.5701 | $0.0769 | 44,114.0 | -4.92% |
| Oct 10, 2025 | $0.69 | $0.60 | $0.09 | 956,352.0 | -7.21% |
| Oct 09, 2025 | $0.6675 | $0.585 | $0.0825 | 889,544.0 | +5.21% |
| Oct 08, 2025 | $0.657 | $0.5712 | $0.0858 | 632,879.0 | -0.39% |
| Oct 07, 2025 | $0.6685 | $0.57 | $0.0985 | 433,337.0 | +1.32% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.5045 | $0.332 | $0.1725 | 13,855,226.0 | +1.31% |
| Oct, 2025 | $0.6999 | $0.3212 | $0.3787 | 44,535,669.0 | -44.33% |
| Sep, 2025 | $0.734 | $0.5852 | $0.1488 | 1,564,843.0 | -14.29% |
| Aug, 2025 | $0.82 | $0.61 | $0.21 | 5,716,261.0 | -5.04% |
| Jul, 2025 | $1.01 | $0.707 | $0.303 | 65,335,345.0 | -2.03% |
| Jun, 2025 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| May, 2025 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| Apr, 2025 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| Mar, 2025 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
6.05%
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):